Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.50 -0.19 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.740 6.190 5.740 5.860 176,717 +0.06(+1.03%)
Dec 30, 2008 5.660 5.830 5.550 5.800 234,475 +0.06(+1.05%)
Dec 29, 2008 5.830 5.830 5.680 5.740 217,795 -0.12(-2.05%)
Dec 26, 2008 5.820 5.860 5.520 5.860 22,466 +0.26(+4.64%)
Dec 24, 2008 5.720 5.950 5.570 5.600 99,236 -0.31(-5.25%)
Dec 23, 2008 5.440 5.990 5.270 5.910 204,744 +0.45(+8.24%)
Dec 22, 2008 5.590 5.630 5.190 5.460 121,034 -0.09(-1.62%)
Dec 19, 2008 5.380 5.640 5.230 5.550 359,738 +0.15(+2.78%)
Dec 18, 2008 5.060 5.490 4.975 5.400 149,655 +0.30(+5.88%)
Dec 17, 2008 4.990 5.410 4.990 5.100 168,555 +0.08(+1.59%)
Dec 16, 2008 4.880 5.140 4.630 5.020 105,176 +0.28(+5.91%)
Dec 15, 2008 5.170 5.200 4.540 4.740 213,623 -0.46(-8.85%)
Dec 12, 2008 4.400 5.200 4.230 5.200 66,915 +0.71(+15.81%)
Dec 11, 2008 5.170 5.190 4.400 4.490 100,044 -0.67(-12.98%)
Dec 10, 2008 4.330 5.180 4.300 5.160 266,140 +0.82(+18.89%)
Dec 09, 2008 4.260 4.640 4.260 4.340 232,884 +0.00(+0.00%)
Dec 08, 2008 4.540 4.630 4.310 4.340 238,568 +0.00(+0.00%)
Dec 05, 2008 4.240 4.360 4.170 4.340 318,940 +0.03(+0.70%)
Dec 04, 2008 4.040 4.750 3.940 4.310 180,899 +0.21(+5.12%)
Dec 03, 2008 3.840 4.160 3.730 4.100 134,236 +0.19(+4.86%)
Dec 02, 2008 3.190 3.920 3.190 3.910 113,315 +0.72(+22.57%)
Dec 01, 2008 4.040 4.060 3.130 3.190 202,813 -1.02(-24.23%)
Nov 28, 2008 3.930 4.230 3.820 4.210 81,400 +0.33(+8.51%)
Nov 26, 2008 3.560 4.260 3.070 3.880 398,569 +0.49(+14.45%)
Nov 25, 2008 2.720 3.390 2.670 3.390 123,985 +0.52(+18.12%)
Nov 24, 2008 2.500 2.920 2.390 2.870 309,167 +0.45(+18.60%)
Nov 21, 2008 2.650 2.790 2.170 2.420 256,249 -0.17(-6.56%)
Nov 20, 2008 2.940 3.190 2.590 2.590 114,670 -0.45(-14.80%)
Nov 19, 2008 2.850 3.250 2.800 3.040 125,262 +0.16(+5.56%)
Nov 18, 2008 2.970 3.050 2.770 2.880 143,793 -0.12(-4.00%)
Nov 17, 2008 3.030 3.160 2.870 3.000 148,693 -0.06(-1.96%)
Nov 14, 2008 3.285 3.500 3.060 3.060 139,683 -0.28(-8.38%)
Nov 13, 2008 2.880 3.340 2.850 3.340 279,737 +0.38(+12.84%)
Nov 12, 2008 3.040 3.300 2.960 2.960 352,279 -0.08(-2.63%)
Nov 11, 2008 3.250 3.330 3.010 3.040 243,833 -0.27(-8.16%)
Nov 10, 2008 3.400 3.590 3.280 3.310 93,047 -0.08(-2.36%)
Nov 07, 2008 3.240 3.480 3.200 3.390 64,349 +0.10(+3.13%)
Nov 06, 2008 3.110 3.370 3.080 3.287 72,691 +0.07(+2.08%)
Nov 05, 2008 3.130 3.300 3.070 3.220 72,873 +0.02(+0.63%)
Nov 04, 2008 3.220 3.760 3.020 3.200 109,515 +0.03(+0.95%)
Nov 03, 2008 3.430 3.620 3.150 3.170 162,750 -0.21(-6.21%)
Oct 31, 2008 3.250 3.440 3.230 3.380 120,237 +0.05(+1.50%)
Oct 30, 2008 2.960 3.390 2.740 3.330 166,677 +0.40(+13.65%)
Oct 29, 2008 2.750 3.000 2.600 2.930 182,982 +0.23(+8.52%)
Oct 28, 2008 2.790 2.790 2.450 2.700 118,473 -0.08(-2.88%)
Oct 27, 2008 3.080 3.080 2.710 2.780 163,901 -0.27(-8.85%)
Oct 24, 2008 3.250 3.680 2.980 3.050 140,771 -0.48(-13.60%)
Oct 23, 2008 3.660 3.760 3.350 3.530 215,470 -0.16(-4.34%)
Oct 22, 2008 3.790 3.810 3.600 3.690 123,075 -0.14(-3.66%)
Oct 21, 2008 4.110 4.150 3.670 3.830 259,040 -0.24(-5.90%)
Oct 20, 2008 3.730 4.220 3.730 4.070 256,018 -0.30(-6.86%)
Oct 17, 2008 4.310 4.990 3.760 4.370 101,770 +0.04(+0.92%)
Oct 16, 2008 4.080 4.350 3.710 4.330 182,983 +0.26(+6.39%)
Oct 15, 2008 4.720 4.720 4.030 4.070 177,921 -0.66(-13.95%)
Oct 14, 2008 4.850 5.010 4.430 4.730 121,765 +0.04(+0.85%)
Oct 13, 2008 4.390 4.790 3.960 4.690 164,776 +0.56(+13.42%)
Oct 10, 2008 4.270 4.990 3.670 4.135 445,913 -0.42(-9.12%)
Oct 09, 2008 5.020 5.290 4.370 4.550 377,268 -0.42(-8.45%)
Oct 08, 2008 4.840 5.270 4.750 4.970 176,487 -0.15(-2.93%)
Oct 07, 2008 4.920 5.140 4.760 5.120 217,142 +0.17(+3.43%)
Oct 06, 2008 5.330 5.670 4.740 4.950 187,296 -0.55(-10.00%)
Oct 03, 2008 6.460 6.460 5.380 5.500 161,041 -0.38(-6.46%)
Oct 02, 2008 5.920 6.100 5.860 5.880 91,322 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.