Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2466 2487 2440 2465 0 +25.53(+1.05%)
Dec 28, 2018 2455 2488 2412 2439 0 +1.71(+0.07%)
Dec 27, 2018 2397 2442 2332 2437 0 +9.60(+0.40%)
Dec 26, 2018 2298 2429 2277 2428 0 +155.58(+6.85%)
Dec 24, 2018 2320 2354 2252 2272 0 -71.65(-3.06%)
Dec 21, 2018 2439 2468 2329 2344 0 -91.20(-3.75%)
Dec 20, 2018 2463 2497 2386 2435 0 -43.05(-1.74%)
Dec 19, 2018 2514 2578 2445 2478 0 -40.99(-1.63%)
Dec 18, 2018 2524 2551 2487 2519 0 +27.45(+1.10%)
Dec 17, 2018 2553 2570 2469 2492 0 -82.54(-3.21%)
Dec 14, 2018 2618 2638 2564 2574 0 -76.58(-2.89%)
Dec 13, 2018 2665 2686 2628 2651 0 +2.50(+0.09%)
Dec 12, 2018 2673 2701 2642 2648 0 +25.27(+0.96%)
Dec 11, 2018 2663 2678 2596 2623 0 +8.72(+0.33%)
Dec 10, 2018 2571 2632 2539 2614 0 +40.54(+1.58%)
Dec 07, 2018 2667 2686 2565 2574 0 -97.92(-3.67%)
Dec 06, 2018 2586 2679 2561 2672 0 +20.81(+0.79%)
Dec 04, 2018 2744 2764 2645 2651 0 -108.34(-3.93%)
Dec 03, 2018 2763 2779 2717 2759 0 +63.81(+2.37%)
Nov 30, 2018 2672 2701 2648 2695 0 +31.45(+1.18%)
Nov 29, 2018 2671 2692 2639 2664 0 -18.36(-0.68%)
Nov 28, 2018 2610 2687 2594 2682 0 +104.12(+4.04%)
Nov 27, 2018 2559 2593 2534 2578 0 +8.35(+0.32%)
Nov 26, 2018 2537 2580 2519 2570 0 +75.96(+3.05%)
Nov 23, 2018 2490 2526 2479 2494 0 -13.31(-0.53%)
Nov 21, 2018 2507 2507 2507 2507 0 +27.40(+1.10%)
Nov 20, 2018 2453 2525 2415 2480 0 -49.99(-1.98%)
Nov 19, 2018 2612 2621 2512 2530 0 -92.72(-3.54%)
Nov 16, 2018 2601 2645 2588 2622 0 -1.65(-0.06%)
Nov 15, 2018 2575 2634 2534 2624 0 +57.73(+2.25%)
Nov 14, 2018 2637 2649 2557 2566 0 -40.29(-1.55%)
Nov 13, 2018 2618 2656 2587 2607 0 +4.25(+0.16%)
Nov 12, 2018 2675 2687 2591 2602 0 -91.36(-3.39%)
Nov 09, 2018 2722 2737 2674 2694 0 -48.38(-1.76%)
Nov 08, 2018 2737 2764 2713 2742 0 -0.35(-0.01%)
Nov 07, 2018 2666 2749 2658 2742 0 +113.56(+4.32%)
Nov 06, 2018 2613 2657 2595 2629 0 +9.21(+0.35%)
Nov 05, 2018 2618 2641 2575 2620 0 +4.07(+0.16%)
Nov 02, 2018 2635 2654 2591 2616 0 -5.23(-0.20%)
Nov 01, 2018 2604 2640 2571 2621 0 +31.68(+1.22%)
Oct 31, 2018 2569 2628 2554 2589 0 +63.46(+2.51%)
Oct 30, 2018 2486 2544 2445 2526 0 +15.45(+0.62%)
Oct 29, 2018 2621 2637 2456 2510 0 -85.75(-3.30%)
Oct 26, 2018 2590 2652 2546 2596 0 +45.39(+1.78%)
Oct 24, 2018 2681 2689 2540 2551 0 -129.09(-4.82%)
Oct 23, 2018 2653 2698 2613 2680 0 -26.53(-0.98%)
Oct 22, 2018 2699 2732 2668 2706 0 +30.19(+1.13%)
Oct 19, 2018 2697 2735 2663 2676 0 -7.68(-0.29%)
Oct 18, 2018 2736 2750 2672 2684 0 -70.91(-2.57%)
Oct 17, 2018 2769 2779 2724 2755 0 -10.35(-0.37%)
Oct 16, 2018 2721 2773 2700 2765 0 +83.42(+3.11%)
Oct 15, 2018 2714 2728 2661 2682 0 -40.47(-1.49%)
Oct 12, 2018 2725 2752 2662 2722 0 +82.77(+3.14%)
Oct 11, 2018 2654 2707 2602 2639 0 -34.28(-1.28%)
Oct 10, 2018 2797 2801 2668 2674 0 -143.85(-5.11%)
Oct 09, 2018 2807 2850 2793 2817 0 +9.82(+0.35%)
Oct 08, 2018 2824 2848 2769 2808 0 -33.33(-1.17%)
Oct 05, 2018 2867 2884 2808 2841 0 -25.37(-0.89%)
Oct 04, 2018 2908 2915 2843 2866 0 -51.64(-1.77%)
Oct 03, 2018 2934 2953 2911 2918 0 -5.55(-0.19%)
Oct 02, 2018 2941 2962 2907 2924 0 -20.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.