Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4387 4404 4360 4388 0 -2.65(-0.06%)
Dec 22, 2020 4374 4420 4351 4391 0 +15.86(+0.36%)
Dec 21, 2020 4326 4402 4298 4375 0 +16.57(+0.38%)
Dec 18, 2020 4384 4409 4308 4358 0 -28.39(-0.65%)
Dec 17, 2020 4395 4418 4358 4387 0 +7.55(+0.17%)
Dec 16, 2020 4306 4396 4297 4379 0 +85.40(+1.99%)
Dec 15, 2020 4305 4320 4249 4294 0 +15.17(+0.35%)
Dec 14, 2020 4264 4327 4249 4279 0 +28.71(+0.68%)
Dec 11, 2020 4218 4258 4183 4250 0 +26.47(+0.63%)
Dec 10, 2020 4222 4270 4199 4223 0 -12.84(-0.30%)
Dec 09, 2020 4295 4310 4214 4236 0 -69.38(-1.61%)
Dec 08, 2020 4275 4322 4241 4306 0 +23.16(+0.54%)
Dec 07, 2020 4288 4315 4257 4283 0 -14.59(-0.34%)
Dec 04, 2020 4297 4330 4268 4297 0 +8.57(+0.20%)
Dec 03, 2020 4296 4334 4270 4289 0 -10.34(-0.24%)
Dec 02, 2020 4295 4319 4248 4299 0 -22.23(-0.51%)
Dec 01, 2020 4287 4358 4256 4321 0 +52.63(+1.23%)
Nov 30, 2020 4281 4309 4205 4268 0 -15.73(-0.37%)
Nov 27, 2020 4290 4312 4268 4284 0 +21.81(+0.51%)
Nov 25, 2020 4264 4297 4221 4262 0 +21.07(+0.50%)
Nov 24, 2020 4187 4258 4168 4241 0 +59.47(+1.42%)
Nov 23, 2020 4190 4226 4138 4182 0 +8.85(+0.21%)
Nov 20, 2020 4204 4226 4168 4173 0 -35.96(-0.85%)
Nov 19, 2020 4182 4221 4153 4209 0 +25.24(+0.60%)
Nov 18, 2020 4227 4251 4181 4184 0 -47.69(-1.13%)
Nov 17, 2020 4265 4291 4219 4231 0 -21.92(-0.52%)
Nov 16, 2020 4215 4274 4195 4253 0 +15.22(+0.36%)
Nov 13, 2020 4230 4257 4187 4238 0 +41.25(+0.98%)
Nov 12, 2020 4246 4278 4170 4197 0 -42.68(-1.01%)
Nov 11, 2020 4168 4258 4153 4240 0 +106.82(+2.58%)
Nov 10, 2020 4195 4232 4104 4133 0 -109.82(-2.59%)
Nov 09, 2020 4350 4432 4221 4243 0 -113.92(-2.61%)
Nov 06, 2020 4346 4374 4264 4356 0 -2.38(-0.05%)
Nov 05, 2020 4351 4397 4316 4359 0 +108.42(+2.55%)
Nov 04, 2020 4197 4285 4160 4250 0 +178.50(+4.38%)
Nov 03, 2020 4034 4112 4006 4072 0 +68.73(+1.72%)
Nov 02, 2020 4051 4077 3952 4003 0 -13.36(-0.33%)
Oct 30, 2020 4078 4102 3971 4017 0 -99.84(-2.43%)
Oct 29, 2020 4103 4171 4072 4116 0 +32.10(+0.79%)
Oct 28, 2020 4172 4194 4069 4084 0 -169.21(-3.98%)
Oct 27, 2020 4225 4287 4189 4254 0 +52.76(+1.26%)
Oct 26, 2020 4246 4309 4145 4201 0 -120.58(-2.79%)
Oct 23, 2020 4306 4328 4257 4321 0 +0.61(+0.01%)
Oct 22, 2020 4318 4350 4252 4321 0 -7.54(-0.17%)
Oct 21, 2020 4329 4382 4296 4328 0 -20.70(-0.48%)
Oct 20, 2020 4371 4411 4321 4349 0 -6.33(-0.15%)
Oct 19, 2020 4462 4504 4338 4355 0 -84.09(-1.89%)
Oct 16, 2020 4486 4532 4378 4439 0 -26.60(-0.60%)
Oct 15, 2020 4414 4484 4394 4466 0 -29.79(-0.66%)
Oct 14, 2020 4561 4587 4466 4496 0 -55.60(-1.22%)
Oct 13, 2020 4572 4607 4518 4551 0 +1.56(+0.03%)
Oct 12, 2020 4483 4602 4454 4550 0 +127.46(+2.88%)
Oct 09, 2020 4358 4436 4339 4422 0 +86.08(+1.99%)
Oct 08, 2020 4351 4373 4301 4336 0 +19.57(+0.45%)
Oct 07, 2020 4250 4326 4242 4317 0 +98.67(+2.34%)
Oct 06, 2020 4276 4315 4201 4218 0 -85.85(-1.99%)
Oct 05, 2020 4249 4311 4240 4304 0 +80.98(+1.92%)
Oct 02, 2020 4251 4310 4211 4223 0 -112.94(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.