Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1071 1071 1071 1071 0 -17.21(-1.58%)
Dec 30, 2015 1091 1095 1085 1088 0 -4.57(-0.42%)
Dec 29, 2015 1088 1096 1082 1093 0 +15.64(+1.45%)
Dec 28, 2015 1076 1081 1068 1077 0 -4.36(-0.40%)
Dec 24, 2015 1081 1081 1081 1081 0 -0.28(-0.03%)
Dec 23, 2015 1072 1085 1068 1082 0 +23.23(+2.19%)
Dec 22, 2015 1054 1061 1047 1058 0 +6.97(+0.66%)
Dec 21, 2015 1067 1069 1045 1051 0 +11.56(+1.11%)
Dec 18, 2015 1041 1049 1035 1040 0 -12.93(-1.23%)
Dec 17, 2015 1058 1068 1048 1053 0 -12.29(-1.15%)
Dec 16, 2015 1052 1071 1044 1065 0 +25.61(+2.46%)
Dec 15, 2015 1036 1046 1031 1040 0 +8.76(+0.85%)
Dec 14, 2015 1039 1043 1019 1031 0 -10.28(-0.99%)
Dec 11, 2015 1057 1074 1038 1041 0 -19.84(-1.87%)
Dec 10, 2015 1065 1071 1057 1061 0 -7.74(-0.72%)
Dec 09, 2015 1079 1086 1062 1069 0 -12.40(-1.15%)
Dec 08, 2015 1080 1088 1072 1081 0 -16.13(-1.47%)
Dec 07, 2015 1103 1107 1090 1097 0 -8.35(-0.76%)
Dec 04, 2015 1093 1108 1091 1106 0 +10.37(+0.95%)
Dec 03, 2015 1114 1117 1088 1095 0 -7.76(-0.70%)
Dec 02, 2015 1110 1118 1096 1103 0 -6.94(-0.63%)
Dec 01, 2015 1108 1114 1100 1110 0 +3.59(+0.32%)
Nov 30, 2015 1110 1117 1102 1106 0 +2.54(+0.23%)
Nov 27, 2015 1102 1109 1098 1104 0 +9.81(+0.90%)
Nov 25, 2015 1094 1094 1094 1094 0 +0.49(+0.04%)
Nov 24, 2015 1088 1103 1081 1093 0 -2.51(-0.23%)
Nov 23, 2015 1096 1100 1094 1096 0 -9.33(-0.84%)
Nov 20, 2015 1106 1114 1100 1105 0 -1.52(-0.14%)
Nov 19, 2015 1113 1117 1101 1107 0 +2.63(+0.24%)
Nov 18, 2015 1094 1105 1089 1104 0 +13.69(+1.26%)
Nov 17, 2015 1091 1100 1084 1090 0 +7.37(+0.68%)
Nov 16, 2015 1073 1085 1068 1083 0 +18.73(+1.76%)
Nov 13, 2015 1063 1096 1057 1064 0 -7.55(-0.70%)
Nov 12, 2015 1077 1086 1068 1072 0 -20.49(-1.88%)
Nov 11, 2015 1094 1103 1088 1092 0 +4.98(+0.46%)
Nov 10, 2015 1080 1094 1073 1087 0 -20.57(-1.86%)
Nov 09, 2015 1111 1116 1097 1108 0 -0.20(-0.02%)
Nov 06, 2015 1103 1112 1094 1108 0 -2.62(-0.24%)
Nov 05, 2015 1122 1125 1107 1111 0 -7.11(-0.64%)
Nov 04, 2015 1125 1130 1112 1118 0 -2.61(-0.23%)
Nov 03, 2015 1115 1126 1108 1121 0 -5.34(-0.47%)
Nov 02, 2015 1121 1133 1116 1126 0 +4.18(+0.37%)
Oct 30, 2015 1119 1131 1115 1122 0 +2.08(+0.19%)
Oct 29, 2015 1118 1131 1109 1120 0 -11.43(-1.01%)
Oct 28, 2015 1129 1141 1117 1131 0 +11.62(+1.04%)
Oct 27, 2015 1119 1130 1107 1119 0 +7.31(+0.66%)
Oct 26, 2015 1112 1123 1104 1112 0 -6.53(-0.58%)
Oct 23, 2015 1110 1127 1102 1119 0 +4.19(+0.38%)
Oct 22, 2015 1110 1124 1098 1114 0 +9.57(+0.87%)
Oct 21, 2015 1121 1125 1096 1105 0 +0.23(+0.02%)
Oct 20, 2015 1111 1116 1098 1105 0 -7.96(-0.72%)
Oct 19, 2015 1106 1119 1100 1113 0 +1.08(+0.10%)
Oct 16, 2015 1107 1116 1101 1112 0 +7.52(+0.68%)
Oct 15, 2015 1094 1108 1090 1104 0 +22.24(+2.06%)
Oct 14, 2015 1080 1090 1071 1082 0 +10.02(+0.93%)
Oct 13, 2015 1080 1090 1068 1072 0 -14.50(-1.33%)
Oct 12, 2015 1086 1094 1078 1086 0 +2.89(+0.27%)
Oct 09, 2015 1082 1089 1075 1083 0 -3.36(-0.31%)
Oct 08, 2015 1076 1091 1069 1087 0 +15.17(+1.42%)
Oct 07, 2015 1072 1081 1058 1072 0 -6.71(-0.62%)
Oct 06, 2015 1086 1093 1068 1078 0 -5.49(-0.51%)
Oct 05, 2015 1085 1094 1078 1084 0 +10.61(+0.99%)
Oct 02, 2015 1053 1074 1045 1073 0 +17.69(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.