Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1932 1942 1923 1937 0 +2.57(+0.13%)
Dec 30, 2019 1948 1952 1930 1934 0 -9.02(-0.46%)
Dec 27, 2019 1950 1955 1938 1943 0 -1.86(-0.10%)
Dec 26, 2019 1941 1950 1934 1945 0 +7.35(+0.38%)
Dec 24, 2019 1940 1944 1931 1937 0 -0.93(-0.05%)
Dec 23, 2019 1937 1950 1927 1938 0 +6.74(+0.35%)
Dec 20, 2019 1944 1953 1922 1932 0 +1.93(+0.10%)
Dec 19, 2019 1928 1939 1920 1930 0 +4.20(+0.22%)
Dec 18, 2019 1935 1944 1920 1926 0 -6.52(-0.34%)
Dec 17, 2019 1925 1943 1918 1932 0 +24.18(+1.27%)
Dec 16, 2019 1927 1941 1904 1908 0 -12.07(-0.63%)
Dec 13, 2019 1924 1939 1908 1920 0 -6.76(-0.35%)
Dec 12, 2019 1905 1937 1895 1927 0 +24.34(+1.28%)
Dec 11, 2019 1900 1914 1890 1902 0 +2.33(+0.12%)
Dec 10, 2019 1897 1909 1890 1900 0 -2.81(-0.15%)
Dec 09, 2019 1905 1915 1899 1903 0 -7.67(-0.40%)
Dec 06, 2019 1902 1920 1898 1911 0 +24.10(+1.28%)
Dec 05, 2019 1889 1894 1874 1886 0 +0.27(+0.01%)
Dec 04, 2019 1879 1897 1869 1886 0 +17.57(+0.94%)
Dec 03, 2019 1870 1878 1853 1869 0 -20.24(-1.07%)
Dec 02, 2019 1905 1912 1883 1889 0 -13.42(-0.71%)
Nov 29, 2019 1904 1914 1897 1902 0 -4.47(-0.23%)
Nov 27, 2019 1909 1916 1898 1907 0 +1.64(+0.09%)
Nov 26, 2019 1905 1912 1891 1905 0 -1.11(-0.06%)
Nov 25, 2019 1906 1916 1892 1906 0 +3.73(+0.20%)
Nov 22, 2019 1895 1911 1889 1902 0 +12.56(+0.66%)
Nov 21, 2019 1887 1900 1877 1890 0 +2.76(+0.15%)
Nov 20, 2019 1889 1900 1869 1887 0 +0.45(+0.02%)
Nov 19, 2019 1895 1900 1878 1887 0 -4.16(-0.22%)
Nov 18, 2019 1883 1900 1871 1891 0 +5.08(+0.27%)
Nov 15, 2019 1879 1894 1866 1886 0 +14.88(+0.80%)
Nov 14, 2019 1874 1887 1855 1871 0 +2.95(+0.16%)
Nov 13, 2019 1862 1877 1852 1868 0 -3.73(-0.20%)
Nov 12, 2019 1876 1886 1863 1872 0 -5.87(-0.31%)
Nov 11, 2019 1864 1884 1857 1878 0 +2.62(+0.14%)
Nov 08, 2019 1871 1883 1858 1875 0 +0.31(+0.02%)
Nov 07, 2019 1875 1891 1867 1875 0 +10.61(+0.57%)
Nov 06, 2019 1859 1873 1850 1864 0 +3.18(+0.17%)
Nov 05, 2019 1852 1873 1845 1861 0 +13.49(+0.73%)
Nov 04, 2019 1848 1860 1835 1847 0 +12.37(+0.67%)
Nov 01, 2019 1825 1842 1816 1835 0 +22.40(+1.24%)
Oct 31, 2019 1823 1830 1798 1813 0 -16.09(-0.88%)
Oct 30, 2019 1830 1840 1813 1829 0 +2.80(+0.15%)
Oct 29, 2019 1821 1838 1812 1826 0 +0.62(+0.03%)
Oct 28, 2019 1827 1840 1818 1825 0 +4.67(+0.26%)
Oct 25, 2019 1813 1830 1804 1821 0 +7.56(+0.42%)
Oct 24, 2019 1815 1828 1796 1813 0 +0.63(+0.03%)
Oct 23, 2019 1808 1822 1797 1812 0 +5.05(+0.28%)
Oct 22, 2019 1796 1820 1788 1807 0 +12.24(+0.68%)
Oct 21, 2019 1785 1803 1775 1795 0 +16.18(+0.91%)
Oct 18, 2019 1800 1814 1769 1779 0 -28.81(-1.59%)
Oct 17, 2019 1812 1826 1798 1808 0 +4.20(+0.23%)
Oct 16, 2019 1805 1823 1795 1804 0 +5.45(+0.30%)
Oct 15, 2019 1787 1818 1776 1798 0 +23.73(+1.34%)
Oct 14, 2019 1773 1785 1765 1774 0 -2.46(-0.14%)
Oct 11, 2019 1776 1797 1765 1777 0 +22.94(+1.31%)
Oct 10, 2019 1742 1766 1737 1754 0 +10.75(+0.62%)
Oct 09, 2019 1745 1757 1733 1743 0 +7.62(+0.44%)
Oct 08, 2019 1742 1755 1725 1735 0 -22.56(-1.28%)
Oct 07, 2019 1760 1773 1750 1758 0 -6.66(-0.38%)
Oct 04, 2019 1739 1767 1735 1765 0 +28.92(+1.67%)
Oct 03, 2019 1730 1742 1704 1736 0 +1.38(+0.08%)
Oct 02, 2019 1752 1760 1725 1734 0 -22.89(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.