Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0150 0.0200 1,258,842 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 1,349,337 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0200 0.0250 1,355,632 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 218,099 +0.00(+20.00%)
Dec 20, 2022 0.0350 0.0350 0.0250 0.0250 424,347 -0.01(-28.57%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 291,920 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0300 0.0400 568,200 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 323,410 -0.00(-7.89%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 19,275 -0.00(-5.00%)
Dec 13, 2022 0.0400 0.0450 0.0350 0.0400 771,279 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0400 462,716 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,444,817 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0450 364,865 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0500 0.0400 0.0450 457,005 +0.00(+12.50%)
Dec 06, 2022 0.0500 0.0500 0.0400 0.0400 568,704 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0700 0.0430 0.0450 4,191,476 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 279,005 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 208,050 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 417,104 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0600 0.0400 0.0450 140,501 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 337,826 -0.00(-11.11%)
Nov 25, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0400 154,567 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 222,576 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0500 0.0400 0.0450 279,322 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 484,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0430 0.0450 229,044 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0430 0.0450 1,016,590 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 148,850 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 293,200 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0450 404,173 -0.01(-10.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0500 945,700 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0450 0.0500 990,043 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 840,050 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 582,525 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0450 310,751 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 190,294 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 258,895 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 563,824 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0500 0.0500 800,170 -0.01(-16.67%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0600 1,106,999 +0.01(+20.00%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0500 481,435 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0500 76,750 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 1,803,153 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 402,759 +0.01(+22.22%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0500 113,935 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 255,650 -0.00(-9.09%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 476,700 +0.01(+22.22%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 279,425 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 993,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0480 0.0500 834,210 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 2,725,185 -0.00(-9.09%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0500 0.0550 1,116,760 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0500 0.0650 0.0500 0.0650 9,930,428 +0.01(+30.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 285,400 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 759,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.