Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 13, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 03, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Nov 29, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Nov 28, 2018 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 23, 2018 0.1600 0.1750 0.1600 0.1600 16,700 +0.01(+3.23%)
Nov 21, 2018 0.1550 0.1550 0.1550 0 -0.05(-24.39%)
Nov 19, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+12.82%)
Nov 13, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2050 0.2000 0.2000 29,000 -0.03(-14.89%)
Nov 06, 2018 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 05, 2018 0.2200 0.2200 0.2100 0.2100 30,500 -0.01(-4.55%)
Nov 02, 2018 0.2200 0.2200 0.2000 0.2200 30,500 +0.01(+2.33%)
Nov 01, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
Oct 31, 2018 0.2100 0.2300 0.2000 0.2000 131,221 +0.02(+8.11%)
Oct 30, 2018 0.2250 0.2250 0.1450 0.1850 231,900 -0.05(-22.92%)
Oct 26, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 24, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2450 0.2150 0.2450 8,000 -0.01(-2.00%)
Oct 22, 2018 0.2200 0.2500 0.2100 0.2500 9,475 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2600 0.2400 0.2600 12,400 -0.01(-3.70%)
Oct 18, 2018 0.2650 0.2700 0.2350 0.2700 3,000 +0.00(+0.00%)
Oct 17, 2018 0.2350 0.2700 0.2350 0.2700 10,549 +0.00(+0.00%)
Oct 16, 2018 0.2850 0.2850 0.2600 0.2700 57,500 -0.03(-10.00%)
Oct 15, 2018 0.2950 0.3000 0.2700 0.3000 23,100 -0.02(-6.25%)
Oct 12, 2018 0.3200 0.3200 0.2700 0.3200 29,000 +0.04(+16.36%)
Oct 11, 2018 0.2700 0.2750 0.2700 0.2750 9,000 -0.05(-16.67%)
Oct 10, 2018 0.3350 0.3350 0.2850 0.3300 30,300 -0.01(-2.94%)
Oct 05, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2018 0.3250 0.3500 0.3000 0.3500 140,150 +0.01(+4.48%)
Oct 03, 2018 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Oct 02, 2018 0.4400 0.4400 0.3400 0.3400 3,100 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.