Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2950 0 -0.02(-4.84%)
Dec 29, 2022 0.2750 0.3100 0.2750 0.3100 44,651 +0.03(+10.71%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2800 36,400 -0.02(-6.67%)
Dec 23, 2022 0.3000 0 +0.02(+5.26%)
Dec 22, 2022 0.2900 0.3000 0.2850 0.2850 40,850 -0.01(-3.39%)
Dec 21, 2022 0.3000 0.3100 0.2900 0.2950 214,910 +0.01(+1.72%)
Dec 20, 2022 0.3150 0.3350 0.2900 0.2900 303,966 -0.03(-7.94%)
Dec 19, 2022 0.3250 0.3300 0.3150 0.3150 49,400 -0.02(-5.97%)
Dec 16, 2022 0.3200 0.3350 0.3150 0.3350 77,203 +0.02(+4.69%)
Dec 15, 2022 0.3300 0.3400 0.3150 0.3200 32,902 -0.01(-3.03%)
Dec 14, 2022 0.3500 0.3550 0.3300 0.3300 70,520 -0.01(-1.49%)
Dec 13, 2022 0.3500 0.3500 0.3350 0.3350 34,693 -0.02(-6.94%)
Dec 12, 2022 0.3450 0.3900 0.3400 0.3600 66,849 +0.01(+2.86%)
Dec 09, 2022 0.3450 0.3600 0.3450 0.3500 26,755 -0.01(-2.78%)
Dec 08, 2022 0.3750 0.3750 0.3500 0.3600 67,933 -0.02(-4.00%)
Dec 07, 2022 0.4000 0.4100 0.3700 0.3750 140,687 -0.02(-3.85%)
Dec 06, 2022 0.3450 0.3900 0.3450 0.3900 79,362 +0.04(+11.43%)
Dec 05, 2022 0.3700 0.3800 0.3300 0.3500 39,189 +0.01(+2.94%)
Dec 02, 2022 0.3800 0.3800 0.3350 0.3400 137,449 -0.03(-9.33%)
Dec 01, 2022 0.3800 0.3800 0.3700 0.3750 21,700 +0.01(+1.35%)
Nov 30, 2022 0.3800 0.4000 0.3650 0.3700 32,310 +0.00(+0.00%)
Nov 29, 2022 0.3800 0.3800 0.3700 0.3700 10,555 +0.00(+0.00%)
Nov 28, 2022 0.4000 0.4000 0.3700 0.3700 26,606 -0.03(-7.50%)
Nov 25, 2022 0.3750 0.4000 0.3750 0.4000 13,010 +0.03(+6.67%)
Nov 24, 2022 0.4000 0.4100 0.3750 0.3750 38,259 +0.01(+2.74%)
Nov 23, 2022 0.4000 0.4000 0.3650 0.3650 18,500 +0.00(+0.00%)
Nov 22, 2022 0.4000 0.4250 0.3650 0.3650 67,400 -0.04(-8.75%)
Nov 21, 2022 0.4100 0.4100 0.3850 0.4000 12,720 -0.02(-5.88%)
Nov 18, 2022 0.4100 0.4850 0.4000 0.4250 49,023 +0.02(+6.25%)
Nov 17, 2022 0.4500 0.4550 0.4000 0.4000 46,546 -0.04(-10.11%)
Nov 16, 2022 0.4650 0.4650 0.4400 0.4450 11,000 -0.02(-3.26%)
Nov 15, 2022 0.4600 0.4600 0.4600 0.4600 1,882 -0.02(-4.17%)
Nov 14, 2022 0.4750 0.4800 0.4350 0.4800 40,465 +0.01(+2.13%)
Nov 11, 2022 0.4600 0.4700 0.4350 0.4700 46,336 +0.01(+2.17%)
Nov 10, 2022 0.4400 0.4600 0.4400 0.4600 25,558 +0.03(+6.98%)
Nov 09, 2022 0.4450 0.4450 0.4300 0.4300 25,071 -0.02(-4.44%)
Nov 08, 2022 0.4450 0.4600 0.4400 0.4500 30,000 +0.01(+1.12%)
Nov 07, 2022 0.4150 0.4450 0.4100 0.4450 25,820 +0.04(+8.54%)
Nov 04, 2022 0.4500 0.4600 0.4100 0.4100 77,950 -0.04(-8.89%)
Nov 03, 2022 0.4350 0.4500 0.4300 0.4500 7,033 +0.02(+4.65%)
Nov 02, 2022 0.4200 0.4300 0.4200 0.4300 2,475 +0.00(+0.00%)
Nov 01, 2022 0.4500 0.4500 0.4300 0.4300 4,500 -0.03(-5.49%)
Oct 31, 2022 0.4300 0.4550 0.4150 0.4550 32,951 +0.02(+4.60%)
Oct 28, 2022 0.4350 0.4400 0.4150 0.4350 23,848 -0.01(-1.14%)
Oct 27, 2022 0.4250 0.4550 0.4250 0.4400 30,965 +0.00(+0.00%)
Oct 26, 2022 0.4400 0.4500 0.4400 0.4400 21,772 +0.00(+0.00%)
Oct 25, 2022 0.4450 0.4500 0.4400 0.4400 12,600 +0.02(+3.53%)
Oct 24, 2022 0.4100 0.4500 0.4100 0.4250 31,100 -0.01(-2.30%)
Oct 21, 2022 0.4450 0.4550 0.4350 0.4350 6,518 -0.01(-1.14%)
Oct 20, 2022 0.4300 0.4400 0.4300 0.4400 88,000 -0.01(-2.22%)
Oct 19, 2022 0.4850 0.4850 0.4500 0.4500 49,502 -0.02(-4.26%)
Oct 18, 2022 0.5000 0.5000 0.4700 0.4700 36,743 -0.03(-5.05%)
Oct 17, 2022 0.4800 0.4950 0.4600 0.4950 98,640 -0.02(-2.94%)
Oct 14, 2022 0.4950 0.5100 0.4600 0.5100 37,996 -0.01(-1.92%)
Oct 13, 2022 0.4750 0.5200 0.4600 0.5200 27,176 +0.03(+6.12%)
Oct 12, 2022 0.4800 0.5100 0.4500 0.4900 135,311 -0.04(-7.55%)
Oct 11, 2022 0.4700 0.5300 0.4700 0.5300 113,979 +0.01(+1.92%)
Oct 07, 2022 0.5200 0 +0.01(+1.96%)
Oct 06, 2022 0.5400 0.5400 0.5100 0.5100 68,703 -0.02(-3.77%)
Oct 05, 2022 0.5200 0.5400 0.5000 0.5300 145,800 +0.02(+3.92%)
Oct 04, 2022 0.5100 0.5300 0.4900 0.5100 199,387 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.