Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2019 0.0750 0.0750 0.0650 0.0750 90,301 +0.01(+15.38%)
Dec 27, 2019 0.0750 0.0750 0.0650 0.0650 110,979 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0700 64,300 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 38,685 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0750 0.0650 0.0650 81,716 -0.01(-7.14%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 64,100 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0700 45,864 -0.00(-6.67%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0750 150,777 -0.01(-6.25%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0800 28,600 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 41,329 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0800 104,320 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 76,500 +0.01(+6.25%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 162,930 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 54,800 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 104,582 +0.00(+5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 110,184 +0.01(+6.25%)
Nov 27, 2019 0.0850 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.0800 0.0800 530,133 -0.02(-20.00%)
Nov 25, 2019 0.1050 0.1100 0.0850 0.1000 443,108 -0.01(-9.09%)
Nov 22, 2019 0.1150 0.1200 0.1100 0.1100 174,450 -0.01(-4.35%)
Nov 21, 2019 0.1200 0.1200 0.1150 0.1150 83,500 +0.00(+0.00%)
Nov 20, 2019 0.1150 0.1200 0.1150 0.1150 64,958 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1150 143,500 -0.01(-11.54%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 47,810 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1150 0.1100 0.1100 37,600 -0.01(-4.35%)
Nov 14, 2019 0.1250 0.1250 0.1150 0.1150 140,237 -0.01(-11.54%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 34,500 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 11,396 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1350 0.1150 0.1200 112,750 +0.00(+4.35%)
Nov 07, 2019 0.1200 0.1250 0.1150 0.1150 110,350 +0.01(+4.55%)
Nov 06, 2019 0.1150 0.1250 0.1050 0.1100 330,080 -0.01(-8.33%)
Nov 05, 2019 0.1400 0.1400 0.1150 0.1200 299,304 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 91,833 +0.01(+3.45%)
Oct 31, 2019 0.1500 0.1550 0.1400 0.1450 163,603 -0.01(-3.33%)
Oct 30, 2019 0.1500 0.1550 0.1500 0.1500 91,899 -0.01(-3.23%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1550 46,200 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1650 0.1550 0.1600 208,109 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1550 0.1600 102,918 -0.01(-3.03%)
Oct 24, 2019 0.1700 0.1700 0.1550 0.1650 132,257 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 140,919 +0.01(+6.25%)
Oct 22, 2019 0.1700 0.1750 0.1600 0.1600 199,554 -0.01(-5.88%)
Oct 21, 2019 0.1600 0.1850 0.1600 0.1700 644,682 +0.01(+3.03%)
Oct 18, 2019 0.1550 0.1650 0.1500 0.1650 175,700 +0.02(+10.00%)
Oct 17, 2019 0.1600 0.1600 0.1500 0.1500 232,028 -0.01(-6.25%)
Oct 16, 2019 0.1650 0.1750 0.1600 0.1600 273,563 -0.01(-5.88%)
Oct 15, 2019 0.1750 0.1850 0.1700 0.1700 216,950 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1550 0.1800 0.1550 0.1800 120,540 +0.02(+12.50%)
Oct 09, 2019 0.1600 0.1700 0.1500 0.1600 124,100 -0.01(-5.88%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1700 130,832 -0.01(-5.56%)
Oct 07, 2019 0.1750 0.1800 0.1750 0.1800 142,868 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1900 0.1750 0.1800 635,875 +0.01(+2.86%)
Oct 03, 2019 0.1750 0.1750 0.1700 0.1750 78,109 -0.01(-2.78%)
Oct 02, 2019 0.1750 0.1800 0.1700 0.1800 204,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.