Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0900 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2050 0 -0.02(-8.89%)
Dec 28, 2023 0.2150 0.2250 0.2000 0.2250 87,500 +0.02(+7.14%)
Dec 27, 2023 0.2100 0.2100 0.2050 0.2100 39,582 +0.01(+2.44%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2100 0.2100 0.2000 0.2000 52,700 -0.01(-4.76%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Dec 19, 2023 0.2100 0.2100 0.1950 0.2000 45,500 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Dec 15, 2023 0.2150 0.2200 0.2100 0.2100 25,600 -0.01(-2.33%)
Dec 14, 2023 0.2100 0.2150 0.2050 0.2150 26,000 +0.01(+2.38%)
Dec 13, 2023 0.2050 0.2100 0.2000 0.2100 37,391 +0.01(+2.44%)
Dec 12, 2023 0.2050 0.2100 0.2000 0.2050 28,500 +0.00(+0.00%)
Dec 11, 2023 0.2100 0.2100 0.2050 0.2050 12,500 -0.01(-2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 23,513 -0.01(-2.33%)
Dec 07, 2023 0.2150 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Dec 06, 2023 0.2200 0.2300 0.2100 0.2100 193,543 -0.01(-4.55%)
Dec 05, 2023 0.2050 0.2200 0.2050 0.2200 11,965 +0.02(+7.32%)
Dec 04, 2023 0.2050 0.2200 0.2050 0.2050 14,650 +0.00(+0.00%)
Dec 01, 2023 0.2100 0.2100 0.2000 0.2050 21,000 -0.01(-2.38%)
Nov 30, 2023 0.2250 0.2250 0.2000 0.2100 6,010 +0.00(+0.00%)
Nov 29, 2023 0.2050 0.2400 0.2050 0.2100 8,575 -0.04(-16.00%)
Nov 28, 2023 0.1750 0.2500 0.1750 0.2500 72,234 +0.08(+42.86%)
Nov 27, 2023 0.1750 0.1800 0.1750 0.1750 21,100 +0.01(+6.06%)
Nov 24, 2023 0.1750 0.1950 0.1600 0.1650 108,203 -0.01(-2.94%)
Nov 23, 2023 0.1500 0.1800 0.1500 0.1700 34,000 +0.01(+3.03%)
Nov 22, 2023 0.1650 0.1650 0.1500 0.1650 31,227 +0.01(+3.13%)
Nov 21, 2023 0.1400 0.1650 0.1400 0.1600 26,000 +0.01(+3.23%)
Nov 20, 2023 0.1550 0.1600 0.1150 0.1550 137,510 +0.01(+3.33%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1500 14,051 +0.01(+7.14%)
Nov 16, 2023 0.1400 0.1500 0.1400 0.1400 8,500 +0.01(+3.70%)
Nov 15, 2023 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1350 0.1350 57,010 -0.01(-3.57%)
Nov 13, 2023 0.1300 0.1400 0.1150 0.1400 97,000 +0.01(+7.69%)
Nov 10, 2023 0.1450 0.1450 0.1250 0.1300 45,500 -0.01(-3.70%)
Nov 09, 2023 0.1400 0.1400 0.1350 0.1350 15,501 -0.01(-3.57%)
Nov 08, 2023 0.1500 0.1550 0.1400 0.1400 64,900 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1600 0.1300 0.1400 47,530 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1550 0.1100 0.1350 97,500 +0.01(+8.00%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1250 52,200 -0.01(-3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 111,008 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1300 0.1300 50,600 -0.01(-10.34%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1450 6,060 -0.01(-3.33%)
Oct 30, 2023 0.1550 0.1550 0.1400 0.1500 40,300 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Oct 26, 2023 0.1600 0.1600 0.1500 0.1500 28,501 -0.01(-3.23%)
Oct 25, 2023 0.1550 0.1600 0.1550 0.1550 13,500 +0.01(+3.33%)
Oct 24, 2023 0.1400 0.1650 0.1400 0.1500 22,500 +0.01(+3.45%)
Oct 23, 2023 0.1550 0.1700 0.1450 0.1450 64,000 -0.02(-12.12%)
Oct 20, 2023 0.1700 0.1700 0.1600 0.1650 21,540 +0.00(+0.00%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1650 77,600 -0.01(-2.94%)
Oct 18, 2023 0.1800 0.1800 0.1700 0.1700 15,051 -0.00(-2.86%)
Oct 17, 2023 0.1800 0.1800 0.1750 0.1750 71,984 -0.01(-2.78%)
Oct 16, 2023 0.2050 0.2050 0.1650 0.1800 349,380 -0.03(-14.29%)
Oct 13, 2023 0.2650 0.2650 0.2100 0.2100 115,420 -0.06(-20.75%)
Oct 12, 2023 0.2650 0.2750 0.2550 0.2650 13,478 +0.01(+1.92%)
Oct 11, 2023 0.2900 0.3000 0.2400 0.2600 66,650 -0.03(-11.86%)
Oct 10, 2023 0.3300 0.3300 0.2900 0.2950 40,798 -0.03(-7.81%)
Oct 06, 2023 0.3200 0 -0.01(-1.54%)
Oct 05, 2023 0.3200 0.3350 0.2900 0.3250 27,747 -0.01(-2.99%)
Oct 04, 2023 0.3250 0.3350 0.3250 0.3350 30,293 +0.01(+3.08%)
Oct 03, 2023 0.3200 0.3250 0.2900 0.3250 11,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.