Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2950 +0.0250 (+9.26%)
Official Closing Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.420 1.420 1.420 0 +0.03(+2.16%)
Dec 30, 2021 1.130 1.540 1.130 1.390 898,290 +0.10(+7.75%)
Dec 29, 2021 1.110 1.300 1.110 1.290 553,039 +0.19(+17.27%)
Dec 24, 2021 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 23, 2021 1.060 1.100 1.050 1.080 162,711 +0.01(+0.93%)
Dec 22, 2021 1.050 1.110 1.040 1.070 270,795 +0.00(+0.00%)
Dec 21, 2021 1.020 1.070 1.020 1.070 164,032 +0.07(+7.00%)
Dec 20, 2021 1.050 1.070 1.000 1.000 271,076 -0.05(-4.76%)
Dec 17, 2021 1.060 1.060 1.000 1.050 196,980 -0.01(-0.94%)
Dec 16, 2021 0.9500 1.100 0.9500 1.060 252,068 +0.08(+8.16%)
Dec 15, 2021 0.9900 1.010 0.9800 0.9800 106,287 -0.04(-3.92%)
Dec 14, 2021 1.000 1.030 0.9900 1.020 234,962 -0.02(-1.92%)
Dec 13, 2021 1.010 1.040 1.000 1.040 236,518 +0.03(+2.97%)
Dec 10, 2021 1.040 1.080 1.000 1.010 336,267 -0.11(-9.82%)
Dec 09, 2021 1.110 1.160 1.110 1.120 234,956 -0.03(-2.61%)
Dec 08, 2021 1.080 1.180 1.060 1.150 478,497 +0.11(+10.58%)
Dec 07, 2021 1.000 1.050 1.000 1.040 203,741 +0.03(+2.97%)
Dec 06, 2021 1.040 1.050 1.000 1.010 157,269 -0.02(-1.94%)
Dec 03, 2021 1.060 1.080 1.020 1.030 138,210 -0.05(-4.63%)
Dec 02, 2021 1.130 1.130 1.030 1.080 177,617 -0.02(-1.82%)
Dec 01, 2021 1.130 1.170 1.090 1.100 294,482 -0.03(-2.65%)
Nov 30, 2021 1.080 1.130 1.070 1.130 327,181 +0.05(+4.63%)
Nov 29, 2021 0.9800 1.110 0.9700 1.080 317,064 +0.11(+11.34%)
Nov 26, 2021 0.9400 1.050 0.9400 0.9700 271,503 -0.04(-3.96%)
Nov 25, 2021 1.000 1.020 0.9500 1.010 101,805 -0.07(-6.48%)
Nov 24, 2021 1.070 1.090 1.030 1.080 265,451 +0.01(+0.93%)
Nov 23, 2021 1.160 1.180 1.070 1.070 280,129 -0.08(-6.96%)
Nov 22, 2021 1.080 1.200 1.080 1.150 745,658 +0.07(+6.48%)
Nov 19, 2021 1.100 1.130 1.060 1.080 299,364 +0.03(+2.86%)
Nov 18, 2021 1.180 1.080 1.050 1.050 523,992 -0.18(-14.63%)
Nov 17, 2021 1.080 1.230 1.070 1.230 1,104,288 +0.16(+14.95%)
Nov 16, 2021 1.000 1.070 0.9900 1.070 629,299 +0.07(+7.00%)
Nov 15, 2021 0.9800 1.000 0.9600 1.000 340,018 +0.01(+1.01%)
Nov 12, 2021 0.9800 0.9900 0.9700 0.9900 197,570 +0.01(+1.02%)
Nov 11, 2021 0.9600 0.9800 0.9600 0.9800 276,718 +0.03(+3.16%)
Nov 10, 2021 0.9600 0.9500 220,368 +0.01(+1.06%)
Nov 09, 2021 0.9400 0.9700 0.9300 0.9400 226,631 -0.01(-1.05%)
Nov 08, 2021 0.9500 0.9500 0.9000 0.9500 180,473 +0.01(+1.06%)
Nov 05, 2021 0.9800 1.010 0.9400 0.9400 371,503 -0.05(-5.05%)
Nov 04, 2021 0.9000 1.000 0.8800 0.9900 389,339 +0.11(+12.50%)
Nov 03, 2021 0.9800 0.9900 0.8800 0.8800 514,730 -0.11(-11.11%)
Nov 02, 2021 0.9800 1.000 0.9700 0.9900 510,200 +0.03(+3.13%)
Nov 01, 2021 0.9500 1.000 0.9700 0.9600 313,993 -0.01(-1.03%)
Oct 29, 2021 0.9900 1.000 0.9700 0.9700 304,311 -0.02(-2.02%)
Oct 28, 2021 0.9700 0.9900 0.9700 0.9900 272,850 +0.01(+1.02%)
Oct 27, 2021 0.9500 0.9800 0.9500 0.9800 376,699 +0.03(+3.16%)
Oct 26, 2021 0.8600 0.9500 648,286 +0.08(+9.20%)
Oct 25, 2021 0.9200 0.9300 0.8700 0.8700 118,997 -0.07(-7.45%)
Oct 22, 2021 0.9900 0.9900 0.9400 0.9400 189,392 -0.03(-3.09%)
Oct 21, 2021 1.000 1.020 0.9300 0.9700 863,060 -0.02(-2.02%)
Oct 20, 2021 0.9000 1.020 0.9000 0.9900 1,228,704 +0.08(+8.79%)
Oct 19, 2021 0.8900 0.9100 0.8800 0.9100 516,857 +0.03(+3.41%)
Oct 18, 2021 0.8600 0.9000 0.8600 0.8800 232,650 -0.02(-2.22%)
Oct 15, 2021 0.8200 0.9000 0.8200 0.9000 442,757 +0.05(+5.88%)
Oct 14, 2021 0.8500 0.9000 0.8500 0.8500 453,638 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8800 0.8000 0.8500 572,401 +0.05(+6.25%)
Oct 12, 2021 0.8000 0.8500 0.7900 0.8000 533,479 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Oct 07, 2021 0.7000 0.7600 0.6800 0.7600 315,429 +0.05(+7.04%)
Oct 06, 2021 0.7000 0.7100 0.6700 0.7100 265,458 +0.00(+0.00%)
Oct 05, 2021 0.6600 0.7100 0.6600 0.7100 403,569 +0.02(+2.90%)
Oct 04, 2021 0.7500 0.7600 0.6700 0.6900 609,587 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.