Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0550 UNCHANGED
Official Closing Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 30, 2021 0.2350 0.2550 0.2300 0.2300 92,634 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2150 0.2300 103,135 -0.02(-8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2500 24,020 +0.01(+4.17%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 21, 2021 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Dec 20, 2021 0.2350 0.2400 0.2300 0.2400 34,100 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2400 0.2100 0.2400 162,598 +0.01(+4.35%)
Dec 16, 2021 0.2450 0.2500 0.2250 0.2300 16,340 +0.01(+2.22%)
Dec 15, 2021 0.2400 0.2450 0.2150 0.2250 76,930 -0.01(-4.26%)
Dec 14, 2021 0.2800 0.2850 0.2350 0.2350 65,200 -0.05(-16.07%)
Dec 13, 2021 0.2850 0.2850 0.2800 0.2800 1,882 -0.01(-3.45%)
Dec 10, 2021 0.2900 0.2900 0.2900 0.2900 41,551 -0.01(-1.69%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 3,700 +0.01(+1.72%)
Dec 08, 2021 0.2800 0.3000 0.2800 0.2900 14,500 +0.01(+3.57%)
Dec 07, 2021 0.2600 0.2850 0.2600 0.2800 14,250 +0.01(+3.70%)
Dec 06, 2021 0.2950 0.3000 0.2300 0.2700 97,943 -0.01(-5.26%)
Dec 03, 2021 0.2900 0.3000 0.2850 0.2850 31,400 -0.02(-5.00%)
Dec 02, 2021 0.3300 0.3300 0.2950 0.3000 88,421 -0.03(-9.09%)
Dec 01, 2021 0.3500 0.3500 0.3300 0.3300 33,054 +0.00(+0.00%)
Nov 30, 2021 0.3800 0.3800 0.3300 0.3300 38,838 -0.04(-10.81%)
Nov 29, 2021 0.3500 0.3700 0.3250 0.3700 27,182 +0.05(+15.62%)
Nov 26, 2021 0.3300 0.3400 0.3000 0.3200 86,771 -0.01(-1.54%)
Nov 25, 2021 0.3300 0.3300 0.3150 0.3250 12,950 +0.01(+1.56%)
Nov 24, 2021 0.3500 0.3500 0.3200 0.3200 75,246 -0.03(-8.57%)
Nov 23, 2021 0.3650 0.3700 0.3500 0.3500 111,121 -0.01(-2.78%)
Nov 22, 2021 0.3850 0.3850 0.3650 0.3600 68,064 -0.02(-5.26%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3800 34,119 -0.02(-5.00%)
Nov 18, 2021 0.4450 0.4000 0.4000 0.4000 99,847 -0.03(-6.98%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 23,170 -0.01(-1.15%)
Nov 16, 2021 0.4400 0.4400 0.4100 0.4350 134,405 -0.02(-3.33%)
Nov 15, 2021 0.4750 0.4800 0.4250 0.4500 126,790 -0.02(-5.26%)
Nov 12, 2021 0.4800 0.4900 0.4750 0.4750 38,150 -0.01(-2.06%)
Nov 11, 2021 0.4950 0.4950 0.4850 0.4850 4,650 -0.01(-1.02%)
Nov 09, 2021 0.5100 0.5100 0.4750 0.4900 103,009 -0.04(-7.55%)
Nov 08, 2021 0.5700 0.5700 0.5000 0.5300 177,465 -0.01(-1.85%)
Nov 05, 2021 0.5000 0.5800 0.4750 0.5400 257,885 +0.01(+1.89%)
Nov 04, 2021 0.5800 0.5800 0.5000 0.5300 56,645 -0.04(-7.02%)
Nov 03, 2021 0.5500 0.5900 0.5300 0.5700 71,613 +0.02(+3.64%)
Nov 02, 2021 0.4800 0.5500 0.4800 0.5500 131,620 +0.06(+12.24%)
Nov 01, 2021 0.4700 0.5000 0.4600 0.4900 105,748 +0.03(+6.52%)
Oct 29, 2021 0.4450 0.4600 0.4250 0.4600 53,083 +0.00(+0.00%)
Oct 28, 2021 0.4750 0.4750 0.4400 0.4600 76,877 -0.01(-3.16%)
Oct 27, 2021 0.5000 0.5000 0.4750 0.4750 40,118 -0.04(-6.86%)
Oct 26, 2021 0.5000 0.5200 0.5000 0.5100 12,211 +0.00(+0.00%)
Oct 25, 2021 0.5300 0.5300 0.4900 0.5100 43,561 -0.01(-1.92%)
Oct 22, 2021 0.5000 0.5200 0.4400 0.5200 93,400 +0.02(+4.00%)
Oct 21, 2021 0.5400 0.5400 0.4900 0.5000 79,213 -0.02(-3.85%)
Oct 20, 2021 0.5400 0.5600 0.5100 0.5200 119,911 -0.03(-5.45%)
Oct 19, 2021 0.5600 0.5800 0.5500 0.5500 23,724 -0.02(-3.51%)
Oct 18, 2021 0.5600 0.5800 0.5400 0.5700 55,638 -0.01(-1.72%)
Oct 15, 2021 0.5900 0.6000 0.5700 0.5800 13,899 -0.02(-3.33%)
Oct 14, 2021 0.6100 0.6100 0.5800 0.6000 68,874 +0.00(+0.00%)
Oct 13, 2021 0.6200 0.6200 0.5900 0.6000 227,635 +0.02(+3.45%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5800 104,636 -0.03(-4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Oct 07, 2021 0.5900 0.6000 0.5800 0.5800 17,258 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6000 0.5600 0.5800 44,298 -0.01(-1.69%)
Oct 05, 2021 0.6000 0.6100 0.5800 0.5900 34,478 +0.01(+1.72%)
Oct 04, 2021 0.6000 0.6200 0.5800 0.5800 96,791 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.