Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 188,979 -0.01(-25.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 210,500 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0200 0.0150 0.0200 122,500 +0.01(+33.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 255,900 +0.00(+50.00%)
Dec 13, 2021 0.0150 0.0150 0.0100 0.0100 1,612,355 -0.01(-50.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 30, 2021 0.0200 0.0200 0.0150 0.0150 21,262 -0.01(-40.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+66.67%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 13,400 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0200 41,500 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 730,500 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 182,633 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 401,900 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0150 0.0150 313,902 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 620,000 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 737,018 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 220,802 +0.00(+0.00%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0200 0.0200 287,300 -0.01(-28.57%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0280 160,000 -0.00(-6.67%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 22, 2021 0.0250 0.0350 0.0250 0.0300 312,000 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0450 0.0200 0.0250 445,509 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0250 829,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 290 -0.00(-16.67%)
Oct 15, 2021 0.0250 0.0300 0.0200 0.0300 100,395 -0.01(-14.29%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 1,175 +0.01(+40.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0.0250 57,000 -0.01(-28.57%)
Oct 12, 2021 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0300 0.0250 0.0300 62,675 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0250 449,333 -0.01(-28.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.