Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 30, 2020 0.3000 0.3100 0.2800 0.2800 110,991 -0.01(-3.45%)
Dec 29, 2020 0.3400 0.3400 0.2900 0.2900 180,834 -0.03(-7.94%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2020 0.3200 0.3250 0.3100 0.3150 58,250 -0.01(-1.56%)
Dec 22, 2020 0.3200 0.3300 0.3000 0.3200 123,800 +0.02(+4.92%)
Dec 21, 2020 0.3200 0.3200 0.3050 0.3050 65,166 -0.02(-4.69%)
Dec 18, 2020 0.2900 0.3200 0.2850 0.3200 44,000 +0.03(+10.34%)
Dec 17, 2020 0.2800 0.3400 0.2800 0.2900 201,400 +0.01(+3.57%)
Dec 16, 2020 0.2800 0.2800 0.2700 0.2800 73,533 +0.01(+1.82%)
Dec 15, 2020 0.2700 0.2800 0.2700 0.2750 23,300 +0.01(+1.85%)
Dec 14, 2020 0.2700 0.2800 0.2700 0.2700 82,994 -0.01(-1.82%)
Dec 11, 2020 0.2650 0.2750 0.2650 0.2750 146,400 +0.02(+5.77%)
Dec 10, 2020 0.2700 0.2700 0.2600 0.2600 123,327 -0.01(-3.70%)
Dec 09, 2020 0.2800 0.2800 0.2650 0.2700 191,271 +0.01(+1.89%)
Dec 08, 2020 0.2650 0.2650 0.2600 0.2650 77,350 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2750 0.2650 0.2650 53,153 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2650 0.2650 36,300 -0.01(-3.64%)
Dec 03, 2020 0.2700 0.2750 0.2650 0.2750 81,256 +0.01(+1.85%)
Dec 02, 2020 0.2650 0.2700 0.2600 0.2700 96,086 +0.01(+3.85%)
Dec 01, 2020 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Nov 30, 2020 0.2750 0.2750 0.2600 0.2600 60,325 -0.01(-1.89%)
Nov 27, 2020 0.2950 0.2950 0.2600 0.2650 207,500 -0.02(-8.62%)
Nov 26, 2020 0.3100 0.3100 0.2800 0.2900 138,350 -0.01(-3.33%)
Nov 25, 2020 0.2650 0.3100 0.2650 0.3000 251,863 +0.03(+13.21%)
Nov 24, 2020 0.2850 0.2950 0.2600 0.2650 177,443 -0.02(-5.36%)
Nov 23, 2020 0.2600 0.2900 0.2600 0.2800 119,435 +0.02(+7.69%)
Nov 20, 2020 0.2700 0.2700 0.2600 0.2600 30,072 -0.01(-3.70%)
Nov 19, 2020 0.2600 0.2700 0.2600 0.2700 57,750 +0.01(+1.89%)
Nov 18, 2020 0.2600 0.2800 0.2500 0.2650 75,929 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2500 0.2650 111,787 -0.02(-7.02%)
Nov 16, 2020 0.2800 0.2850 0.2700 0.2850 17,266 +0.00(+1.79%)
Nov 13, 2020 0.2800 0.2900 0.2700 0.2800 23,863 +0.01(+3.70%)
Nov 12, 2020 0.2600 0.2700 0.2600 0.2700 4,600 +0.01(+3.85%)
Nov 11, 2020 0.2600 0.2600 0.2500 0.2600 65,960 +0.01(+1.96%)
Nov 10, 2020 0.2600 0.2650 0.2550 0.2550 107,650 -0.02(-5.56%)
Nov 09, 2020 0.2800 0.2800 0.2300 0.2700 313,327 -0.01(-3.57%)
Nov 06, 2020 0.2850 0.2900 0.2700 0.2800 152,600 -0.01(-5.08%)
Nov 05, 2020 0.2900 0.2950 0.2650 0.2950 202,000 +0.00(+0.00%)
Nov 04, 2020 0.3100 0.3200 0.2950 0.2950 81,480 -0.01(-1.67%)
Nov 03, 2020 0.3100 0.3100 0.3000 0.3000 18,850 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.2900 0.3000 42,750 +0.00(+0.00%)
Oct 30, 2020 0.3150 0.3150 0.3000 0.3000 61,100 -0.02(-6.25%)
Oct 29, 2020 0.3200 0.3200 0.3000 0.3200 134,325 +0.01(+1.59%)
Oct 28, 2020 0.3300 0.3300 0.3050 0.3150 80,839 -0.02(-4.55%)
Oct 27, 2020 0.3300 0.3300 0.3050 0.3300 114,533 +0.03(+10.00%)
Oct 26, 2020 0.3250 0.3250 0.3000 0.3000 66,820 -0.02(-6.25%)
Oct 23, 2020 0.3300 0.3300 0.3100 0.3200 36,600 -0.01(-3.03%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3300 129,050 +0.00(+0.00%)
Oct 21, 2020 0.3300 0.3400 0.3200 0.3300 135,775 -0.01(-4.35%)
Oct 20, 2020 0.3900 0.3900 0.3400 0.3450 167,887 -0.05(-11.54%)
Oct 19, 2020 0.4000 0.4200 0.3900 0.3900 437,242 +0.01(+1.30%)
Oct 16, 2020 0.3600 0.4150 0.3600 0.3850 365,446 +0.04(+10.00%)
Oct 15, 2020 0.3350 0.3700 0.3350 0.3500 121,373 +0.02(+7.69%)
Oct 14, 2020 0.3600 0.3600 0.3050 0.3250 325,150 -0.02(-4.41%)
Oct 13, 2020 0.2800 0.3450 0.2800 0.3400 319,449 +0.07(+23.64%)
Oct 09, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2750 193,974 +0.02(+5.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2600 40,300 -0.01(-1.89%)
Oct 06, 2020 0.2650 0.2750 0.2650 0.2650 50,650 -0.01(-1.85%)
Oct 05, 2020 0.2850 0.2950 0.2700 0.2700 73,140 -0.02(-6.90%)
Oct 02, 2020 0.2750 0.2900 0.2750 0.2900 21,286 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.