Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Dec 30, 2019 0.1400 0.1400 0.1250 0.1250 47,470 -0.02(-10.71%)
Dec 27, 2019 0.1600 0.1600 0.1250 0.1400 526,129 -0.02(-12.50%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 23, 2019 0.1250 0.1300 0.1150 0.1300 50,650 +0.01(+4.00%)
Dec 20, 2019 0.1350 0.1350 0.1250 0.1250 159,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1250 95,250 -0.02(-10.71%)
Dec 18, 2019 0.1500 0.1500 0.1400 0.1400 27,500 -0.01(-6.67%)
Dec 17, 2019 0.1650 0.1650 0.1200 0.1500 71,972 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1650 0.1500 0.1500 62,300 -0.01(-6.25%)
Dec 13, 2019 0.1600 0.1600 0.1600 0.1600 37,000 +0.01(+6.67%)
Dec 12, 2019 0.1500 0.1500 0.1400 0.1500 52,767 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1500 0.1500 282,500 +0.01(+7.14%)
Dec 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.