Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2020 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4250 0.4250 0.3900 0.4000 32,482 -0.01(-2.44%)
Dec 01, 2020 0.3900 0.4300 0.3550 0.4100 214,799 +0.04(+10.81%)
Nov 30, 2020 0.4000 0.4000 0.3600 0.3700 144,265 -0.03(-7.50%)
Nov 27, 2020 0.3500 0.4300 0.3000 0.4000 537,000 +0.06(+17.65%)
Nov 26, 2020 0.3100 0.3400 0.3000 0.3400 250,172 +0.04(+11.48%)
Nov 25, 2020 0.2800 0.3250 0.2800 0.3050 267,267 +0.01(+1.67%)
Nov 24, 2020 0.2700 0.3200 0.2700 0.3000 359,784 +0.04(+17.65%)
Nov 23, 2020 0.2300 0.2700 0.2250 0.2550 192,716 +0.01(+2.00%)
Nov 20, 2020 0.2800 0.2800 0.2500 0.2500 128,501 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2500 1,642 +0.01(+4.17%)
Nov 18, 2020 0.2300 0.2400 0.2300 0.2400 14,555 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2700 0.2000 0.2400 552,950 -0.02(-7.69%)
Nov 16, 2020 0.1900 0.2600 0.1900 0.2600 187,321 +0.05(+20.93%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2150 87,500 +0.04(+26.47%)
Nov 12, 2020 0.1700 0.1700 0.1700 0.1700 12,000 -0.05(-22.73%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 05, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Nov 04, 2020 0.1600 0.1600 0.1550 0.1600 23,765 -0.01(-3.03%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 571 +0.00(+0.00%)
Nov 02, 2020 0.1650 0.1650 0.1650 0.1650 1,880 -0.01(-8.33%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1800 0.1800 8,700 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.1950 0.1900 0.1950 242,503 +0.03(+18.18%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
Oct 21, 2020 0.1650 0.1750 0.1650 0.1750 16,670 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 56,073 +0.02(+12.90%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.2000 0.1500 0.2000 16,696 +0.03(+14.29%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-5.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.