Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 352,750 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 270,256 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 310,125 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 76,856 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 26,060 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 795,056 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 365,000 -0.01(-27.27%)
Dec 10, 2019 0.0450 0.0550 0.0400 0.0550 424,000 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0500 0.0350 0.0450 1,078,350 -0.01(-18.18%)
Dec 06, 2019 0.0500 0.0550 0.0450 0.0550 924,666 +0.00(+10.00%)
Dec 05, 2019 0.0500 0.0500 0.0050 0.0500 2,116,000 -0.00(-9.09%)
Dec 04, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 408,770 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0450 0.0550 877,504 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 472,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0600 0.0500 0.0500 1,511,360 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0500 0.0500 714,090 -0.01(-16.67%)
Nov 26, 2019 0.0650 0.0650 0.0600 0.0600 778,664 -0.01(-7.69%)
Nov 25, 2019 0.0500 0.0650 0.0500 0.0650 2,067,978 +0.01(+30.00%)
Nov 22, 2019 0.0450 0.0550 0.0400 0.0500 433,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 661,586 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 165,284 -0.00(-9.09%)
Nov 18, 2019 0.0450 0.0600 0.0450 0.0550 334,768 -0.01(-15.38%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0650 60,320 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0600 0.0650 399,500 -0.01(-18.75%)
Nov 13, 2019 0.0700 0.0800 0.0650 0.0800 343,568 +0.01(+14.29%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 465,500 -0.00(-6.67%)
Nov 11, 2019 0.0650 0.0800 0.0650 0.0750 206,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 256,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 3,568 -0.01(-6.25%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 116,899 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0800 427,476 +0.01(+6.67%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.