Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 28, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 27, 2017 0.1200 0.1200 0.1150 0.1150 15,500 +0.01(+4.55%)
Dec 22, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 21, 2017 0.1200 0.1200 0.0950 0.1150 773,000 -0.02(-14.81%)
Dec 20, 2017 0.1400 0.1400 0.1150 0.1350 90,000 +0.02(+12.50%)
Dec 19, 2017 0.1250 0.1700 0.1100 0.1200 177,000 +0.01(+9.09%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Dec 15, 2017 0.1000 0.1250 0.1000 0.1050 54,700 +0.00(+5.00%)
Dec 14, 2017 0.1100 0.1100 0.0800 0.1000 367,833 -0.01(-9.09%)
Dec 13, 2017 0.0900 0.1100 0.0900 0.1100 108,000 +0.03(+37.50%)
Dec 12, 2017 0.0750 0.0800 0.0700 0.0800 168,883 +0.00(+0.00%)
Dec 11, 2017 0.1500 0.1500 0.0600 0.0800 245,000 +0.02(+33.33%)
Dec 08, 2017 0.0400 0.0600 0.0400 0.0600 31,200 +0.03(+100.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0.0200 205,000 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.