Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Dec 23, 2014 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 22, 2014 0.7100 0.7100 0.7100 0.7100 18,083 +0.01(+1.43%)
Dec 18, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 16, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 15, 2014 0.6900 0.7100 0.6800 0.7000 103,000 +0.02(+2.94%)
Dec 12, 2014 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Dec 11, 2014 0.6700 0.6800 0.6700 0.6800 26,500 +0.03(+4.62%)
Dec 10, 2014 0.6700 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Dec 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 05, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2014 0.6800 0.6800 0.6600 0.6600 32,000 -0.02(-2.94%)
Dec 03, 2014 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Dec 02, 2014 0.7300 0.7300 0.6500 0.6500 5,000 +0.05(+8.33%)
Dec 01, 2014 0.6700 0.6700 0.6000 0.6000 17,000 -0.10(-14.29%)
Nov 28, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 27, 2014 0.5200 0.7000 0.5200 0.7000 125,000 +0.18(+34.62%)
Nov 19, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 18, 2014 0.5200 0.5200 0.5000 0.5200 19,000 +0.02(+4.00%)
Nov 17, 2014 0.5000 0.5000 0.5000 0.5000 34,500 +0.01(+1.01%)
Nov 14, 2014 0.4950 0.4950 0.4950 0.4950 66,500 +0.00(+0.00%)
Nov 13, 2014 0.4000 0.4950 0.3700 0.4950 520,000 +0.10(+26.92%)
Nov 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.