Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 20, 2016 0.0150 0.0200 0.0150 0.0200 1,618,000 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 13, 2016 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 0.0200 39,500 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0150 0.0200 1,251,000 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 609,334 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 810,000 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0200 0.0200 949,976 -0.01(-20.00%)
Oct 26, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2016 0.0200 0.0200 0.0200 0.0200 280,000 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0.0200 983,000 +0.00(+0.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 704,000 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2016 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.