Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1050 0.1150 0.1050 0.1100 163,300 +0.01(+4.76%)
Dec 30, 2010 0.1100 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 29, 2010 0.1050 0.1100 0.1000 0.1050 206,990 -0.01(-8.70%)
Dec 24, 2010 0.1050 0.1150 0.1050 0.1150 136,500 +0.01(+4.55%)
Dec 23, 2010 0.1100 0.1150 0.1000 0.1100 33,500 +0.01(+4.76%)
Dec 22, 2010 0.1050 0.1100 0.0950 0.1050 288,500 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1050 0.1050 172,300 -0.01(-12.50%)
Dec 20, 2010 0.1200 0.1250 0.1100 0.1200 419,300 -0.01(-4.00%)
Dec 17, 2010 0.1550 0.1700 0.1250 0.1250 2,388,570 -0.01(-3.85%)
Dec 16, 2010 0.1200 0.1600 0.1200 0.1300 2,606,266 +0.01(+13.04%)
Dec 15, 2010 0.1100 0.1250 0.1050 0.1150 760,500 +0.01(+9.52%)
Dec 14, 2010 0.1000 0.1050 0.1000 0.1050 245,000 +0.00(+5.00%)
Dec 13, 2010 0.0950 0.1050 0.0950 0.1000 35,500 +0.01(+5.26%)
Dec 10, 2010 0.1000 0.1050 0.0950 0.0950 199,900 -0.01(-5.00%)
Dec 09, 2010 0.1000 0.1000 0.0950 0.1000 238,100 +0.01(+11.11%)
Dec 08, 2010 0.0900 0.0950 0.0850 0.0900 194,000 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.0900 0.0900 97,200 -0.01(-10.00%)
Dec 06, 2010 0.0850 0.1000 0.0850 0.1000 308,800 +0.01(+11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 300,050 +0.01(+12.50%)
Dec 02, 2010 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-11.11%)
Dec 01, 2010 0.0850 0.0900 0.0800 0.0900 299,000 +0.01(+12.50%)
Nov 30, 2010 0.0900 0.0900 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2010 0.0900 0.0900 0.0800 0.0850 349,700 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0800 0.0850 167,000 +0.01(+6.25%)
Nov 25, 2010 0.0800 0.0800 0.0750 0.0800 234,000 +0.01(+6.67%)
Nov 24, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 23, 2010 0.0750 0.0750 0.0750 0.0750 467,250 -0.01(-6.25%)
Nov 22, 2010 0.0800 0.0800 0.0800 0.0800 79,000 -0.01(-5.88%)
Nov 19, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2010 0.0800 0.0850 0.0750 0.0850 791,000 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0900 0.0800 0.0850 105,000 +0.01(+6.25%)
Nov 16, 2010 0.0900 0.0900 0.0800 0.0800 64,750 -0.01(-11.11%)
Nov 15, 2010 0.0800 0.0900 0.0800 0.0900 150,000 +0.01(+12.50%)
Nov 12, 2010 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 207,000 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0850 0.0800 0.0800 265,500 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 08, 2010 0.0800 0.0900 0.0800 0.0850 410,250 -0.00(-5.56%)
Nov 05, 2010 0.0850 0.0900 0.0800 0.0900 164,150 +0.00(+5.88%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Nov 03, 2010 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0850 0.0850 105,400 -0.00(-5.56%)
Oct 22, 2010 0.0850 0.0900 0.0850 0.0900 46,800 +0.00(+0.00%)
Oct 21, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Oct 20, 2010 0.0850 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Oct 19, 2010 0.0850 0.0900 0.0800 0.0900 263,000 +0.00(+5.88%)
Oct 18, 2010 0.0900 0.0900 0.0850 0.0850 62,500 -0.00(-5.56%)
Oct 15, 2010 0.0850 0.0900 0.0850 0.0900 141,000 +0.00(+5.88%)
Oct 14, 2010 0.0800 0.0850 0.0800 0.0850 221,000 +0.00(+0.00%)
Oct 13, 2010 0.0800 0.0900 0.0800 0.0850 172,000 +0.01(+6.25%)
Oct 12, 2010 0.0850 0.0850 0.0800 0.0800 354,500 -0.01(-11.11%)
Oct 08, 2010 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 07, 2010 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Oct 05, 2010 0.0950 0.0950 0.0850 0.0900 101,000 +0.00(+0.00%)
Oct 04, 2010 0.1050 0.1050 0.0900 0.0900 385,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.