Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2009 0.0700 0.0800 0.0650 0.0750 386,000 +0.00(+7.14%)
Dec 29, 2009 0.0650 0.0750 0.0650 0.0700 248,580 +0.01(+7.69%)
Dec 24, 2009 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 141,600 +0.00(+0.00%)
Dec 22, 2009 0.0550 0.0600 0.0550 0.0600 305,900 +0.00(+9.09%)
Dec 21, 2009 0.0550 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 435,500 +0.00(+9.09%)
Dec 17, 2009 0.0550 0.0550 0.0550 0.0550 33,900 +0.00(+0.00%)
Dec 16, 2009 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0550 0.0550 101,500 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0650 0.0550 0.0550 125,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0550 0.0600 121,752 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0600 176,000 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0600 0.0600 307,500 +0.00(+0.00%)
Dec 04, 2009 0.0550 0.0650 0.0550 0.0600 650,000 +0.00(+0.00%)
Dec 03, 2009 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+20.00%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0500 281,000 -0.01(-16.67%)
Dec 01, 2009 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0700 0.0550 0.0600 50,000 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0600 101,500 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 19, 2009 0.0500 0.0550 0.0500 0.0550 65,900 -0.00(-8.33%)
Nov 18, 2009 0.0500 0.0600 0.0500 0.0600 75,000 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0550 584,000 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0550 0.0500 0.0550 355,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0550 0.0500 0.0500 1,702,600 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0500 0.0500 1,666,400 -0.01(-16.67%)
Nov 09, 2009 0.0650 0.0700 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 06, 2009 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Nov 05, 2009 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Nov 02, 2009 0.0700 0.0850 0.0700 0.0700 25,700 +0.01(+7.69%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Oct 28, 2009 0.0700 0.0700 0.0650 0.0650 10,600 +0.00(+0.00%)
Oct 27, 2009 0.0650 0.0750 0.0650 0.0650 206,000 -0.01(-7.14%)
Oct 26, 2009 0.0750 0.0750 0.0650 0.0700 131,800 -0.01(-12.50%)
Oct 23, 2009 0.0800 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Oct 22, 2009 0.0650 0.0750 0.0650 0.0750 343,000 +0.00(+7.14%)
Oct 21, 2009 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0700 0.0600 0.0700 97,875 +0.01(+7.69%)
Oct 16, 2009 0.0650 0.0700 0.0650 0.0650 169,000 +0.00(+0.00%)
Oct 15, 2009 0.0650 0.0700 0.0650 0.0650 276,250 +0.00(+0.00%)
Oct 14, 2009 0.0600 0.0650 0.0550 0.0650 287,500 +0.01(+8.33%)
Oct 13, 2009 0.0650 0.0650 0.0600 0.0600 259,500 -0.01(-7.69%)
Oct 09, 2009 0.0600 0.0700 0.0600 0.0650 56,000 -0.01(-7.14%)
Oct 08, 2009 0.0700 0.0750 0.0650 0.0700 52,000 -0.00(-6.67%)
Oct 07, 2009 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 06, 2009 0.0800 0.0800 0.0650 0.0750 85,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0750 0.0700 0.0750 146,300 +0.00(+7.14%)
Oct 02, 2009 0.0650 0.0800 0.0650 0.0700 104,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.