Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 29, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 28, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 23, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 22, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 21, 2005 2.200 2.200 2.100 2.130 44,175 +0.00(+0.00%)
Dec 20, 2005 2.200 2.200 2.100 2.130 44,175 -0.05(-2.29%)
Dec 19, 2005 2.060 2.180 2.180 2.180 35,800 +0.01(+0.46%)
Dec 16, 2005 2.070 2.170 2.050 2.170 65,300 +0.12(+5.85%)
Dec 15, 2005 2.040 2.100 2.000 2.050 35,200 -0.03(-1.44%)
Dec 14, 2005 2.100 2.100 1.970 2.080 178,520 -0.07(-3.26%)
Dec 13, 2005 2.140 2.190 2.100 2.150 75,100 +0.05(+2.38%)
Dec 12, 2005 2.000 2.250 2.000 2.100 154,365 +0.10(+5.00%)
Dec 09, 2005 1.950 2.030 1.950 2.000 181,095 +0.05(+2.56%)
Dec 08, 2005 1.900 1.950 1.880 1.950 198,766 +0.12(+6.56%)
Dec 07, 2005 1.780 1.910 1.780 1.830 104,800 +0.08(+4.57%)
Dec 06, 2005 1.800 1.800 1.640 1.750 72,275 +0.01(+0.57%)
Dec 05, 2005 1.800 1.800 1.640 1.740 45,850 -0.09(-4.92%)
Dec 02, 2005 1.700 1.840 1.690 1.830 110,800 +0.14(+8.28%)
Dec 01, 2005 1.630 1.690 1.630 1.690 84,000 +0.04(+2.42%)
Nov 30, 2005 1.600 1.650 1.600 1.650 40,000 +0.05(+3.12%)
Nov 29, 2005 1.550 1.600 1.540 1.600 43,100 +0.02(+1.27%)
Nov 25, 2005 1.520 1.580 1.510 1.580 111,200 +0.10(+6.76%)
Nov 23, 2005 1.500 1.540 1.480 1.480 54,800 -0.06(-3.90%)
Nov 22, 2005 1.500 1.540 1.480 1.540 30,700 +0.06(+4.05%)
Nov 21, 2005 1.520 1.520 1.480 1.480 39,100 -0.07(-4.52%)
Nov 18, 2005 1.550 1.550 1.520 1.550 22,700 +0.03(+1.97%)
Nov 17, 2005 1.500 1.560 1.500 1.520 29,750 +0.06(+4.11%)
Nov 16, 2005 1.400 1.460 1.400 1.460 70,300 +0.06(+4.29%)
Nov 15, 2005 1.450 1.450 1.400 1.400 47,500 +0.00(+0.00%)
Nov 14, 2005 1.450 1.550 1.400 1.400 133,000 -0.10(-6.67%)
Nov 11, 2005 1.450 1.500 1.450 1.500 15,300 +0.06(+4.17%)
Nov 10, 2005 1.500 1.500 1.400 1.440 59,900 -0.05(-3.36%)
Nov 09, 2005 1.540 1.540 1.490 1.490 35,000 -0.06(-3.87%)
Nov 08, 2005 1.500 1.550 1.500 1.550 51,000 -0.03(-1.90%)
Nov 07, 2005 1.550 1.580 1.500 1.580 60,500 +0.00(+0.00%)
Nov 04, 2005 1.560 1.580 1.520 1.580 40,500 +0.00(+0.00%)
Nov 03, 2005 1.580 1.580 1.550 1.580 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.