Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2020 0.1400 0.1450 0.1350 0.1450 834,150 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1450 0.1250 0.1400 447,129 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Dec 23, 2020 0.1150 0.1150 0.1100 0.1150 182,900 -0.00(-4.17%)
Dec 22, 2020 0.1250 0.1250 0.1050 0.1200 725,644 -0.01(-4.00%)
Dec 21, 2020 0.1400 0.1600 0.1100 0.1250 4,224,314 +0.02(+19.05%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1000 155,162 +0.01(+11.11%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 132,000 -0.01(-5.26%)
Dec 14, 2020 0.1000 0.1000 0.0900 0.0950 83,786 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0950 67,500 -0.01(-5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 240,500 +0.01(+17.65%)
Dec 08, 2020 0.0950 0.0950 0.0850 0.0850 7,600 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0900 60,145 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0900 0.0900 21,950 +0.00(+5.88%)
Dec 02, 2020 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-15.00%)
Dec 01, 2020 0.0850 0.1050 0.0850 0.1000 272,700 +0.01(+17.65%)
Nov 30, 2020 0.0950 0.1000 0.0850 0.0850 321,350 -0.01(-15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 20,989 -0.00(-4.76%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 3,100 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 21,600 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 49,300 -0.01(-9.09%)
Nov 20, 2020 0.1050 0.1200 0.1050 0.1100 171,872 +0.01(+10.00%)
Nov 19, 2020 0.0950 0.1050 0.0950 0.1000 237,801 +0.01(+11.11%)
Nov 18, 2020 0.0850 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 34,777 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0900 82,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 5,850 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 50,169 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0900 93,500 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 04, 2020 0.1000 0.1000 0.0950 0.1000 166,400 +0.01(+11.11%)
Nov 03, 2020 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 123,825 -0.01(-10.00%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 148,000 +0.01(+5.56%)
Oct 28, 2020 0.1000 0.1000 0.0900 0.0900 124,500 -0.01(-5.26%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 18,550 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 206,500 -0.01(-5.00%)
Oct 23, 2020 0.1100 0.1100 0.0950 0.1000 209,200 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1200 0.1000 0.1000 621,500 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1200 0.1000 0.1000 276,054 +0.01(+5.26%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 138,000 +0.01(+5.56%)
Oct 19, 2020 0.0950 0.0950 0.0900 0.0900 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0900 0.0850 0.0900 117,000 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Oct 13, 2020 0.0950 0.0950 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 137,721 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 91,000 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0800 138,800 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.