Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 13, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 04, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 22, 2018 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Nov 19, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 16, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 15, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.03(+3.95%)
Nov 08, 2018 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Nov 06, 2018 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Oct 30, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 18, 2018 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Oct 16, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 12, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 11, 2018 0.8600 0.8600 0.8600 0.8600 1,000 -0.01(-1.15%)
Oct 10, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Oct 04, 2018 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 03, 2018 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Oct 02, 2018 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.