Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 13, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Dec 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2016 0.3650 0.4000 0.3650 0.4000 11,500 +0.05(+14.29%)
Dec 05, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2016 0.3300 0.3300 0.3300 312 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Nov 24, 2016 0.3950 0.4000 0.3950 0.4000 5,000 +0.06(+17.65%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-14.67%)
Nov 08, 2016 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 26, 2016 0.3800 0.3800 0.3800 0.3800 16,500 -0.02(-3.80%)
Oct 18, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Oct 17, 2016 0.3500 0.3500 0.3500 0.3500 2,110 -0.09(-20.45%)
Oct 06, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.