Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 30, 2021 1.570 1.570 1.550 1.550 17,594 -0.01(-0.64%)
Dec 29, 2021 1.610 1.620 1.550 1.560 23,903 -0.07(-4.29%)
Dec 24, 2021 1.630 1.630 1.630 0 +0.04(+2.52%)
Dec 23, 2021 1.520 1.590 1.510 1.590 28,748 +0.10(+6.71%)
Dec 22, 2021 1.400 1.500 1.400 1.490 37,520 +0.08(+5.67%)
Dec 21, 2021 1.400 1.420 1.380 1.410 31,403 -0.01(-0.70%)
Dec 20, 2021 1.380 1.420 1.380 1.420 11,709 +0.02(+1.43%)
Dec 17, 2021 1.420 1.440 1.380 1.400 17,159 -0.01(-0.71%)
Dec 16, 2021 1.410 1.440 1.380 1.410 37,350 +0.03(+2.17%)
Dec 15, 2021 1.420 1.440 1.360 1.380 38,634 -0.08(-5.48%)
Dec 14, 2021 1.430 1.460 1.410 1.460 24,345 -0.05(-3.31%)
Dec 13, 2021 1.520 1.540 1.400 1.510 58,624 -0.04(-2.58%)
Dec 10, 2021 1.610 1.610 1.500 1.550 26,913 -0.02(-1.27%)
Dec 09, 2021 1.620 1.620 1.570 1.570 19,290 -0.02(-1.26%)
Dec 08, 2021 1.580 1.620 1.580 1.590 7,253 +0.03(+1.92%)
Dec 07, 2021 1.610 1.620 1.540 1.560 25,986 -0.06(-3.70%)
Dec 06, 2021 1.660 1.660 1.510 1.620 58,798 -0.06(-3.57%)
Dec 03, 2021 1.680 1.700 1.680 1.680 7,350 -0.03(-1.75%)
Dec 02, 2021 1.730 1.770 1.680 1.710 20,959 -0.01(-0.58%)
Dec 01, 2021 1.750 1.750 1.710 1.720 15,635 -0.04(-2.27%)
Nov 30, 2021 1.780 1.780 1.750 1.760 7,302 -0.02(-1.12%)
Nov 29, 2021 1.790 1.800 1.770 1.780 6,581 +0.04(+2.30%)
Nov 26, 2021 1.820 1.820 1.730 1.740 42,111 -0.12(-6.45%)
Nov 25, 2021 1.800 1.860 1.800 1.860 7,321 +0.00(+0.00%)
Nov 24, 2021 1.800 1.860 1.800 1.860 2,508 +0.02(+1.09%)
Nov 23, 2021 1.890 1.910 1.840 1.840 18,700 -0.02(-1.08%)
Nov 22, 2021 1.900 1.960 1.860 1.860 27,977 -0.06(-3.12%)
Nov 19, 2021 1.860 1.960 1.860 1.920 11,437 +0.03(+1.59%)
Nov 18, 2021 1.880 1.900 1.880 1.890 31,743 +0.01(+0.53%)
Nov 17, 2021 1.900 1.900 1.880 1.880 9,927 -0.05(-2.59%)
Nov 16, 2021 1.860 1.950 1.860 1.930 20,225 +0.03(+1.58%)
Nov 15, 2021 2.030 2.030 1.850 1.900 50,338 -0.02(-1.04%)
Nov 12, 2021 1.860 1.930 1.800 1.920 88,599 +0.04(+2.13%)
Nov 11, 2021 1.920 1.920 1.860 1.880 22,126 -0.05(-2.59%)
Nov 10, 2021 1.920 1.930 24,782 +0.01(+0.52%)
Nov 09, 2021 2.030 2.030 1.920 1.920 7,254 -0.09(-4.48%)
Nov 08, 2021 2.050 2.050 2.000 2.010 44,798 +0.03(+1.52%)
Nov 05, 2021 2.010 2.090 1.970 1.980 43,539 -0.03(-1.49%)
Nov 04, 2021 1.940 2.090 1.940 2.010 87,593 +0.09(+4.69%)
Nov 03, 2021 1.900 1.920 1.840 1.920 30,207 +0.02(+1.05%)
Nov 02, 2021 1.690 1.910 1.690 1.900 158,235 +0.22(+13.10%)
Nov 01, 2021 1.700 1.670 1.670 1.680 37,173 +0.01(+0.60%)
Oct 29, 2021 1.680 1.690 1.670 1.670 15,656 +0.01(+0.60%)
Oct 28, 2021 1.680 1.680 1.660 1.660 39,274 -0.03(-1.78%)
Oct 27, 2021 1.760 1.750 1.670 1.690 8,558 -0.07(-3.98%)
Oct 26, 2021 1.700 1.770 1.760 32,996 +0.12(+7.32%)
Oct 25, 2021 1.680 1.700 1.620 1.640 22,884 -0.07(-4.09%)
Oct 22, 2021 1.740 1.740 1.700 1.710 17,983 -0.02(-1.16%)
Oct 21, 2021 1.720 1.730 1.700 1.730 22,455 +0.03(+1.76%)
Oct 20, 2021 1.720 1.740 1.700 1.700 13,827 -0.04(-2.30%)
Oct 19, 2021 1.730 1.770 1.720 1.740 20,898 -0.01(-0.57%)
Oct 18, 2021 1.650 1.890 1.650 1.750 133,398 +0.07(+4.17%)
Oct 15, 2021 1.560 1.690 1.550 1.680 27,170 +0.12(+7.69%)
Oct 14, 2021 1.450 1.560 1.450 1.560 26,121 +0.07(+4.70%)
Oct 13, 2021 1.470 1.500 1.470 1.490 24,291 +0.05(+3.47%)
Oct 12, 2021 1.470 1.480 1.440 1.440 156,431 +0.00(+0.00%)
Oct 08, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Oct 07, 2021 1.460 1.480 1.460 1.460 8,163 +0.00(+0.00%)
Oct 06, 2021 1.460 1.480 1.440 1.460 16,205 -0.03(-2.01%)
Oct 05, 2021 1.520 1.650 1.490 1.490 59,928 -0.06(-3.87%)
Oct 04, 2021 1.540 1.550 1.520 1.550 19,899 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.