Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1750 0 -0.01(-2.78%)
Dec 23, 2022 0.1800 33 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1800 0.1750 0.1800 34,083 +0.00(+0.00%)
Dec 21, 2022 0.1750 0.1800 0.1750 0.1800 55,166 -0.01(-2.70%)
Dec 20, 2022 0.1900 0.1900 0.1850 0.1850 67,250 +0.00(+0.00%)
Dec 19, 2022 0.1850 0.1850 0.1850 0.1850 19,500 +0.00(+0.00%)
Dec 14, 2022 0.1850 0 +0.00(+0.00%)
Dec 13, 2022 0.1800 0.1850 0.1800 0.1850 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1850 0 +0.01(+2.78%)
Dec 08, 2022 0.1800 0.1800 0.1800 0.1800 50,000 -0.02(-7.69%)
Dec 07, 2022 0.1850 0.1950 0.1800 0.1950 19,001 +0.01(+5.41%)
Dec 06, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Dec 01, 2022 0.2000 0 +0.02(+8.11%)
Nov 29, 2022 0.1850 0 -0.01(-5.13%)
Nov 21, 2022 0.1950 0 +0.02(+8.33%)
Nov 16, 2022 0.1800 0 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Nov 09, 2022 0.1750 0 -0.02(-10.26%)
Nov 07, 2022 0.1950 0 +0.02(+11.43%)
Oct 31, 2022 0.1750 0 +0.00(+2.94%)
Oct 27, 2022 0.1700 0 -0.02(-12.82%)
Oct 21, 2022 0.1950 0 +0.03(+18.18%)
Oct 17, 2022 0.1650 0 -0.01(-2.94%)
Oct 07, 2022 0.1700 0 -0.01(-5.56%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1800 67,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.