Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 28, 2018 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2050 0.1800 0.2050 58,185 -0.02(-6.82%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 19, 2018 0.1800 0.1800 0.1650 0.1700 20,000 -0.01(-5.56%)
Dec 18, 2018 0.1800 0.1800 0.1800 0.1800 24,250 +0.00(+0.00%)
Dec 17, 2018 0.1950 0.2000 0.1800 0.1800 42,000 -0.01(-5.26%)
Dec 14, 2018 0.1900 0.1900 0.1850 0.1900 13,500 -0.01(-2.56%)
Dec 13, 2018 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.2000 0.1900 0.1900 47,000 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1950 0.1850 0.1900 42,561 +0.01(+2.70%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1850 81,800 -0.02(-7.50%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Dec 04, 2018 0.2150 0.2150 0.1900 0.1900 35,319 -0.02(-11.63%)
Dec 03, 2018 0.2000 0.2200 0.2000 0.2150 61,850 +0.01(+7.50%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2000 18,380 -0.01(-4.76%)
Nov 29, 2018 0.2200 0.2200 0.1950 0.2100 105,600 -0.01(-2.33%)
Nov 28, 2018 0.2200 0.2200 0.2100 0.2150 74,200 -0.01(-2.27%)
Nov 27, 2018 0.2150 0.2200 0.2150 0.2200 58,500 +0.01(+4.76%)
Nov 26, 2018 0.2150 0.2250 0.2100 0.2100 88,593 -0.01(-2.33%)
Nov 23, 2018 0.2200 0.2200 0.2100 0.2150 46,500 -0.02(-6.52%)
Nov 22, 2018 0.2350 0.2350 0.2300 0.2300 56,212 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2300 0.2300 24,645 -0.01(-4.17%)
Nov 20, 2018 0.2500 0.2500 0.2400 0.2400 31,000 -0.03(-11.11%)
Nov 19, 2018 0.2600 0.2700 0.2600 0.2700 12,550 +0.01(+3.85%)
Nov 16, 2018 0.2500 0.2600 0.2400 0.2600 31,000 +0.01(+4.00%)
Nov 15, 2018 0.2600 0.2600 0.2500 0.2500 74,850 -0.01(-3.85%)
Nov 14, 2018 0.2800 0.2800 0.2600 0.2600 34,000 -0.01(-3.70%)
Nov 13, 2018 0.2600 0.2850 0.2550 0.2700 196,000 +0.01(+3.85%)
Nov 12, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Nov 09, 2018 0.2650 0.2700 0.2600 0.2650 36,000 -0.01(-1.85%)
Nov 08, 2018 0.2700 0.3000 0.2700 0.2700 112,500 +0.00(+0.00%)
Nov 07, 2018 0.2650 0.2700 0.2600 0.2700 94,000 +0.01(+1.89%)
Nov 06, 2018 0.2500 0.2650 0.2400 0.2650 151,500 +0.02(+6.00%)
Nov 05, 2018 0.2550 0.2550 0.2450 0.2500 1,287,300 +0.01(+2.04%)
Nov 02, 2018 0.2650 0.2650 0.2450 0.2450 152,500 -0.02(-7.55%)
Nov 01, 2018 0.2500 0.2850 0.2500 0.2650 175,000 +0.03(+10.42%)
Oct 31, 2018 0.2200 0.2500 0.2200 0.2400 577,600 +0.02(+11.63%)
Oct 30, 2018 0.2000 0.2200 0.1850 0.2150 370,507 +0.01(+7.50%)
Oct 29, 2018 0.2450 0.2450 0.2000 0.2000 238,548 -0.04(-18.37%)
Oct 26, 2018 0.2750 0.2750 0.2400 0.2450 547,333 -0.03(-9.26%)
Oct 25, 2018 0.2750 0.2750 0.2600 0.2700 125,850 -0.01(-1.82%)
Oct 24, 2018 0.2900 0.2900 0.2750 0.2750 24,900 -0.01(-5.17%)
Oct 23, 2018 0.3000 0.3200 0.2800 0.2900 785,147 -0.01(-3.33%)
Oct 22, 2018 0.3100 0.3200 0.3000 0.3000 248,550 +0.01(+3.45%)
Oct 19, 2018 0.2850 0.3000 0.2850 0.2900 381,244 +0.01(+1.75%)
Oct 18, 2018 0.2900 0.2950 0.2850 0.2850 190,499 +0.00(+0.00%)
Oct 17, 2018 0.3000 0.3000 0.2800 0.2850 125,500 -0.02(-5.00%)
Oct 16, 2018 0.2850 0.3000 0.2850 0.3000 184,629 +0.00(+0.00%)
Oct 15, 2018 0.3350 0.3350 0.2950 0.3000 411,400 -0.04(-11.76%)
Oct 12, 2018 0.2850 0.3450 0.2850 0.3400 242,500 +0.07(+23.64%)
Oct 11, 2018 0.2900 0.2900 0.2650 0.2750 353,800 -0.01(-5.17%)
Oct 10, 2018 0.3050 0.3100 0.2900 0.2900 305,500 -0.03(-7.94%)
Oct 09, 2018 0.3150 0.3150 0.3100 0.3150 116,524 -0.01(-1.56%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 04, 2018 0.3100 0.3100 0.3000 0.3000 203,475 -0.02(-4.76%)
Oct 03, 2018 0.3200 0.3200 0.3100 0.3150 147,000 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.3300 0.3150 0.3150 139,900 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.