Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 640,000 -0.00(-16.67%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 30, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0300 535,000 +0.00(+20.00%)
Nov 28, 2022 0.0350 0.0350 0.0200 0.0250 89,000 -0.01(-28.57%)
Nov 24, 2022 0.0350 0 +0.00(+0.00%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 728,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0400 13 +0.00(+0.00%)
Oct 12, 2022 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.