Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1500 0.1500 0.1450 0.1500 47,400 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1500 98,665 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1400 0.1400 170,500 -0.01(-6.67%)
Dec 19, 2023 0.1450 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1500 0.1500 46,216 -0.01(-6.25%)
Dec 15, 2023 0.1650 0.1650 0.1550 0.1600 26,394 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1400 0.1600 156,865 +0.01(+3.23%)
Dec 13, 2023 0.1350 0.1550 0.1350 0.1550 111,664 +0.02(+14.81%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1350 44,300 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1350 0.1300 0.1350 17,751 +0.01(+3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 6,615 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2023 0.1500 0.1500 0.1300 0.1300 85,636 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 169,831 -0.01(-6.67%)
Dec 04, 2023 0.1300 0.1500 0.1250 0.1500 173,419 +0.02(+15.38%)
Dec 01, 2023 0.1250 0.1300 0.1250 0.1300 77,254 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 154,821 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1300 0.1300 350,900 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1300 72,384 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1400 0.1300 0.1350 133,597 +0.01(+3.85%)
Nov 24, 2023 0.1300 0.1300 0.1250 0.1300 37,020 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 111,900 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1350 0.1250 0.1300 88,900 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1250 50,156 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1250 72,210 -0.01(-3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 109,144 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 46,156 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1300 52,800 -0.01(-3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 63,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1350 8,300 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 51,100 +0.01(+7.69%)
Nov 08, 2023 0.1350 0.1350 0.1300 0.1300 125,658 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1350 212,350 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1350 81,960 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1500 0.1300 0.1400 436,429 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1400 0.1400 159,502 -0.00(-3.45%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.