Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3850 0.4000 345,247 +0.00(+0.00%)
Dec 29, 2020 0.3950 0.4000 0.3800 0.4000 518,028 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3650 0.3900 0.3550 0.3850 531,835 +0.02(+4.05%)
Dec 22, 2020 0.3500 0.3950 0.3500 0.3700 403,438 +0.01(+2.78%)
Dec 21, 2020 0.3250 0.3600 0.3200 0.3600 656,848 +0.02(+7.46%)
Dec 18, 2020 0.3600 0.3800 0.3350 0.3350 1,296,970 -0.04(-11.84%)
Dec 17, 2020 0.4650 0.4700 0.3100 0.3800 3,663,640 -0.10(-20.83%)
Dec 16, 2020 0.4700 0.4800 0.4350 0.4800 396,403 +0.02(+4.35%)
Dec 15, 2020 0.4550 0.4750 0.4400 0.4600 319,300 +0.01(+1.10%)
Dec 14, 2020 0.4400 0.4600 0.4400 0.4550 228,177 +0.03(+5.81%)
Dec 11, 2020 0.4550 0.4600 0.4300 0.4300 154,343 -0.03(-5.49%)
Dec 10, 2020 0.4200 0.4600 0.4200 0.4550 227,213 +0.03(+5.81%)
Dec 09, 2020 0.4450 0.4450 0.4200 0.4300 315,471 -0.01(-2.27%)
Dec 08, 2020 0.4550 0.4550 0.4300 0.4400 135,950 -0.01(-2.22%)
Dec 07, 2020 0.4400 0.4650 0.4400 0.4500 230,387 +0.01(+1.12%)
Dec 04, 2020 0.4400 0.4500 0.4350 0.4450 72,776 -0.01(-2.20%)
Dec 03, 2020 0.4750 0.4900 0.4500 0.4550 328,497 -0.02(-4.21%)
Dec 02, 2020 0.4550 0.4800 0.4350 0.4750 461,460 +0.02(+5.56%)
Dec 01, 2020 0.4400 0.4500 0.4300 0.4500 245,060 +0.01(+2.27%)
Nov 30, 2020 0.4250 0.4500 0.4250 0.4400 350,410 -0.01(-2.22%)
Nov 27, 2020 0.4400 0.4500 0.4300 0.4500 154,139 +0.01(+1.12%)
Nov 26, 2020 0.4500 0.4550 0.4400 0.4450 146,833 -0.01(-1.11%)
Nov 25, 2020 0.4550 0.4700 0.4400 0.4500 190,347 -0.01(-2.17%)
Nov 24, 2020 0.4800 0.4950 0.4450 0.4600 451,856 -0.02(-4.17%)
Nov 23, 2020 0.4550 0.5300 0.4250 0.4800 2,338,785 +0.02(+4.35%)
Nov 20, 2020 0.4600 0.4800 0.4500 0.4600 291,969 -0.01(-1.08%)
Nov 19, 2020 0.4350 0.4650 0.4300 0.4650 444,310 +0.02(+3.33%)
Nov 18, 2020 0.5100 0.5100 0.4500 0.4500 1,252,293 -0.05(-10.00%)
Nov 17, 2020 0.5500 0.5500 0.5000 0.5000 373,490 -0.04(-7.41%)
Nov 16, 2020 0.5700 0.5900 0.5400 0.5400 827,973 -0.02(-3.57%)
Nov 13, 2020 0.5600 0.6200 0.5500 0.5600 1,133,500 -0.01(-1.75%)
Nov 12, 2020 0.5600 0.5700 0.5200 0.5700 894,490 +0.01(+1.79%)
Nov 11, 2020 0.5500 0.5600 0.5200 0.5600 836,761 +0.01(+1.82%)
Nov 10, 2020 0.5400 0.5900 0.5300 0.5500 1,449,419 +0.02(+3.77%)
Nov 09, 2020 0.5200 0.6000 0.5000 0.5300 2,640,344 +0.03(+6.00%)
Nov 06, 2020 0.5000 0.5100 0.4850 0.5000 953,307 +0.00(+0.00%)
Nov 05, 2020 0.5100 0.5200 0.4900 0.5000 2,139,928 +0.04(+9.89%)
Nov 04, 2020 0.4700 0.4750 0.4450 0.4550 369,986 +0.01(+1.11%)
Nov 03, 2020 0.4850 0.4850 0.4350 0.4500 744,707 -0.02(-3.23%)
Nov 02, 2020 0.4900 0.5300 0.4500 0.4650 2,423,491 -0.03(-6.06%)
Oct 30, 2020 0.3850 0.5000 0.3800 0.4950 2,485,531 +0.12(+33.78%)
Oct 29, 2020 0.3350 0.4000 0.3350 0.3700 1,305,870 +0.02(+4.23%)
Oct 28, 2020 0.3500 0.3600 0.3250 0.3550 257,844 -0.01(-1.39%)
Oct 27, 2020 0.3400 0.3800 0.3350 0.3600 773,666 +0.03(+10.77%)
Oct 26, 2020 0.3600 0.3600 0.3200 0.3250 828,571 -0.03(-9.72%)
Oct 23, 2020 0.3600 0.3700 0.3400 0.3600 387,766 -0.01(-1.37%)
Oct 22, 2020 0.3900 0.3900 0.3600 0.3650 335,007 -0.04(-8.75%)
Oct 21, 2020 0.3800 0.4000 0.3800 0.4000 256,144 +0.01(+1.27%)
Oct 20, 2020 0.4200 0.4200 0.3750 0.3950 140,603 -0.02(-5.95%)
Oct 19, 2020 0.4200 0.4200 0.3700 0.4200 1,368,515 +0.00(+0.00%)
Oct 16, 2020 0.4550 0.4550 0.4200 0.4200 444,200 -0.04(-7.69%)
Oct 15, 2020 0.4500 0.4550 0.4350 0.4550 1,398,363 +0.02(+3.41%)
Oct 14, 2020 0.4500 0.4500 0.4350 0.4400 774,175 +0.02(+4.76%)
Oct 13, 2020 0.4400 0.4450 0.4200 0.4200 134,875 -0.02(-4.55%)
Oct 09, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Oct 08, 2020 0.4600 0.4600 0.4400 0.4600 80,950 +0.02(+4.55%)
Oct 07, 2020 0.4150 0.4500 0.4000 0.4400 331,186 +0.02(+4.76%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4200 370,060 -0.03(-5.62%)
Oct 05, 2020 0.4100 0.4650 0.4100 0.4450 1,025,384 +0.03(+5.95%)
Oct 02, 2020 0.3800 0.4200 0.3800 0.4200 294,400 +0.05(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.