Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 28, 2018 0.5300 0.5500 0.5300 0.5500 14,119 +0.05(+10.00%)
Dec 27, 2018 0.5000 0.5300 0.5000 0.5000 13,673 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5500 0.5000 0.5000 46,750 -0.05(-9.09%)
Dec 20, 2018 0.6000 0.6000 0.5200 0.5500 174,500 -0.03(-5.17%)
Dec 19, 2018 0.7000 0.7000 0.5200 0.5800 99,000 -0.09(-13.43%)
Dec 18, 2018 0.6800 0.6800 0.6700 0.6700 1,500 -0.01(-1.47%)
Dec 17, 2018 0.7300 0.7300 0.6800 0.6800 9,000 -0.05(-6.85%)
Dec 14, 2018 0.7000 0.7500 0.7000 0.7300 20,999 +0.03(+4.29%)
Dec 13, 2018 0.7200 0.7200 0.7000 0.7000 10,200 -0.04(-5.41%)
Dec 12, 2018 0.6900 0.7500 0.6900 0.7400 10,050 +0.08(+12.12%)
Dec 11, 2018 0.7900 0.7900 0.6600 0.6600 34,500 -0.04(-5.71%)
Dec 10, 2018 0.6900 0.7000 0.6700 0.7000 22,500 +0.03(+4.48%)
Dec 07, 2018 0.6500 0.6700 0.6400 0.6700 16,500 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6500 10,855 -0.05(-7.14%)
Dec 05, 2018 0.7800 0.7800 0.6800 0.7000 49,480 +0.01(+1.45%)
Dec 04, 2018 0.7400 0.7800 0.6900 0.6900 12,000 -0.06(-8.00%)
Dec 03, 2018 0.7000 0.7800 0.6600 0.7500 35,725 +0.04(+5.63%)
Nov 30, 2018 0.7600 0.7600 0.7100 0.7100 24,658 -0.07(-8.97%)
Nov 29, 2018 0.7600 0.7800 0.7400 0.7800 2,500 -0.02(-2.50%)
Nov 28, 2018 0.7400 0.8000 0.7400 0.8000 5,500 +0.08(+11.11%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7200 30,000 -0.07(-8.86%)
Nov 26, 2018 0.8100 0.8100 0.7900 0.7900 17,850 -0.01(-1.25%)
Nov 23, 2018 0.7500 0.8200 0.7400 0.8000 11,940 +0.05(+6.67%)
Nov 22, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7400 15,000 +0.03(+4.23%)
Nov 20, 2018 0.7100 0.7600 0.6200 0.7100 68,500 +0.01(+1.43%)
Nov 19, 2018 0.7200 0.7200 0.6600 0.7000 44,000 +0.00(+0.00%)
Nov 16, 2018 0.7000 0.7000 0.7000 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.7100 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Nov 14, 2018 0.6700 0.7100 0.6100 0.7000 26,750 +0.01(+1.45%)
Nov 13, 2018 0.7500 0.7500 0.6900 0.6900 21,545 -0.06(-8.00%)
Nov 12, 2018 0.7800 0.7800 0.7500 0.7500 17,500 -0.05(-6.25%)
Nov 09, 2018 0.7400 0.8300 0.7400 0.8000 28,000 +0.05(+6.67%)
Nov 08, 2018 0.7700 0.7700 0.7500 0.7500 11,773 -0.03(-3.85%)
Nov 07, 2018 0.7800 0.8100 0.7600 0.7800 10,888 -0.01(-1.27%)
Nov 06, 2018 0.7800 0.8200 0.7800 0.7900 11,500 +0.00(+0.00%)
Nov 05, 2018 0.8400 0.8400 0.7900 0.7900 10,701 -0.07(-8.14%)
Nov 02, 2018 0.8500 0.8900 0.8500 0.8600 4,000 +0.04(+4.88%)
Nov 01, 2018 0.8100 0.8700 0.8100 0.8200 11,000 +0.01(+1.23%)
Oct 31, 2018 0.8100 0.8200 0.8000 0.8100 9,000 -0.02(-2.41%)
Oct 30, 2018 0.8100 0.8600 0.8000 0.8300 35,200 +0.05(+6.41%)
Oct 29, 2018 0.8300 0.8300 0.7800 0.7800 28,886 -0.05(-6.02%)
Oct 26, 2018 0.8500 0.8500 0.8300 0.8300 11,500 -0.01(-1.19%)
Oct 25, 2018 0.8400 0.8600 0.8100 0.8400 7,234 -0.02(-2.33%)
Oct 24, 2018 0.8900 0.9000 0.8300 0.8600 28,150 -0.05(-5.49%)
Oct 23, 2018 0.9500 0.9600 0.8200 0.9100 60,100 -0.04(-4.21%)
Oct 22, 2018 0.9800 0.9800 0.9500 0.9500 9,988 +0.03(+3.26%)
Oct 19, 2018 1.000 1.000 0.9200 0.9200 34,475 -0.08(-8.00%)
Oct 18, 2018 1.040 1.040 1.000 1.000 9,200 -0.05(-4.76%)
Oct 17, 2018 1.100 1.100 1.050 1.050 12,875 -0.04(-3.67%)
Oct 16, 2018 1.100 1.100 1.090 1.090 26,798 -0.03(-2.68%)
Oct 15, 2018 1.040 1.130 1.040 1.120 463,731 +0.08(+7.69%)
Oct 12, 2018 0.9300 1.040 0.9300 1.040 71,228 +0.15(+16.85%)
Oct 11, 2018 0.9800 0.9800 0.8800 0.8900 71,515 -0.09(-9.18%)
Oct 10, 2018 1.000 1.000 0.8700 0.9800 42,600 +0.00(+0.00%)
Oct 09, 2018 1.020 1.020 0.9600 0.9800 28,789 -0.06(-5.77%)
Oct 05, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 04, 2018 1.040 1.040 1.010 1.040 61,258 +0.00(+0.00%)
Oct 03, 2018 1.050 1.050 1.000 1.040 22,500 -0.01(-0.95%)
Oct 02, 2018 1.000 1.100 1.000 1.050 43,229 +0.08(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.