Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 374,500 -0.00(-11.11%)
Dec 14, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Dec 13, 2018 0.0450 0.0450 0.0350 0.0400 910,000 -0.01(-20.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0450 369,350 -0.01(-18.18%)
Dec 06, 2018 0.0500 0.0550 0.0450 0.0550 428,216 +0.01(+22.22%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Dec 04, 2018 0.0450 0.0450 0.0400 0.0400 134,699 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Nov 28, 2018 0.0450 0.0450 0.0400 0.0400 66,200 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 152,004 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 21,400 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 194,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 111,000 -0.00(-9.09%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 350,000 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 144,471 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 273,650 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0550 98,300 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 164,750 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0600 298,230 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 93,299 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0600 32,400 +0.00(+9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 431,900 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 04, 2018 0.0600 0.0600 0.0500 0.0550 716,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 73,013 -0.00(-8.33%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 586,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.