Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 5.350 0 +0.00(+0.00%)
Dec 23, 2022 5.350 0 +0.35(+7.00%)
Dec 22, 2022 4.650 5.000 4.640 5.000 9,300 +0.35(+7.53%)
Dec 20, 2022 4.650 0 +0.15(+3.33%)
Dec 15, 2022 4.500 0 +0.09(+2.04%)
Dec 06, 2022 4.410 0 +0.26(+6.27%)
Dec 05, 2022 4.160 4.160 4.150 4.150 800 -0.10(-2.35%)
Dec 01, 2022 4.250 0 -0.10(-2.30%)
Nov 29, 2022 4.350 0 +0.32(+7.94%)
Nov 24, 2022 4.030 0 +0.00(+0.00%)
Nov 23, 2022 4.040 4.040 4.030 4.030 1,006 +0.00(+0.00%)
Nov 22, 2022 4.030 4.030 4.030 4.030 200 -0.12(-2.89%)
Nov 21, 2022 4.150 4.150 4.150 4.150 1,500 +0.00(+0.00%)
Nov 17, 2022 4.150 0 +0.11(+2.72%)
Nov 16, 2022 4.040 4.040 4.020 4.040 1,468 +0.04(+1.00%)
Nov 11, 2022 4.000 0 -0.20(-4.76%)
Nov 03, 2022 4.200 0 +0.20(+5.00%)
Oct 27, 2022 4.000 0 -0.27(-6.32%)
Oct 26, 2022 4.750 4.750 4.270 4.270 4,800 -0.48(-10.11%)
Oct 13, 2022 4.750 0 -0.24(-4.81%)
Oct 06, 2022 4.990 0 +0.24(+5.05%)
Oct 04, 2022 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.