Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 30, 2015 0.7700 0.7700 0.7500 0.7500 61,200 +0.00(+0.00%)
Dec 29, 2015 0.7800 0.7900 0.7500 0.7500 46,321 -0.04(-5.06%)
Dec 24, 2015 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Dec 23, 2015 0.7600 0.7600 0.7600 0.7600 9,900 -0.01(-1.30%)
Dec 22, 2015 0.7500 0.7700 0.7500 0.7700 39,255 +0.03(+4.05%)
Dec 21, 2015 0.7500 0.7500 0.7400 0.7400 16,660 +0.01(+1.37%)
Dec 18, 2015 0.7300 0.7300 0.7200 0.7300 8,500 +0.00(+0.00%)
Dec 17, 2015 0.7700 0.7700 0.7200 0.7300 129,545 -0.03(-3.95%)
Dec 16, 2015 0.7300 0.7600 0.7300 0.7600 143,500 +0.02(+2.70%)
Dec 15, 2015 0.7600 0.7600 0.7100 0.7400 846,800 -0.02(-2.63%)
Dec 14, 2015 0.7600 0.7600 0.7600 0.7600 12,330 +0.00(+0.00%)
Dec 11, 2015 0.7600 0.7600 0.7400 0.7600 58,100 +0.00(+0.00%)
Dec 10, 2015 0.7700 0.7700 0.7500 0.7600 132,000 -0.01(-1.30%)
Dec 09, 2015 0.7800 0.7800 0.7700 0.7700 18,000 -0.02(-2.53%)
Dec 08, 2015 0.7800 0.7900 0.7700 0.7900 27,800 +0.00(+0.00%)
Dec 07, 2015 0.8000 0.8000 0.7800 0.7900 198,450 +0.01(+1.28%)
Dec 04, 2015 0.8000 0.8000 0.7800 0.7800 30,700 -0.02(-2.50%)
Dec 03, 2015 0.8100 0.8100 0.7800 0.8000 86,000 +0.00(+0.00%)
Dec 02, 2015 0.8100 0.8100 0.8000 0.8000 23,926 -0.01(-1.23%)
Dec 01, 2015 0.8200 0.8300 0.8100 0.8100 123,200 -0.02(-2.41%)
Nov 30, 2015 0.8300 0.8400 0.8000 0.8300 47,710 +0.02(+2.47%)
Nov 27, 2015 0.8300 0.8500 0.8000 0.8100 323,108 +0.00(+0.00%)
Nov 26, 2015 0.8000 0.8100 0.8000 0.8100 15,341 +0.01(+1.25%)
Nov 25, 2015 0.8100 0.8100 0.8000 0.8000 34,500 -0.01(-1.23%)
Nov 24, 2015 0.8500 0.8500 0.8100 0.8100 49,664 -0.04(-4.71%)
Nov 23, 2015 0.8200 0.8500 36,725 +0.02(+2.41%)
Nov 20, 2015 0.8300 0.8500 0.8200 0.8300 810,005 +0.01(+1.22%)
Nov 19, 2015 0.8100 0.8300 0.8100 0.8200 245,350 +0.02(+2.50%)
Nov 18, 2015 0.8100 0.8100 0.8000 0.8000 52,775 +0.00(+0.00%)
Nov 17, 2015 0.8100 0.8100 0.8000 0.8000 417,635 -0.01(-1.23%)
Nov 16, 2015 0.8000 0.8100 0.7900 0.8100 427,850 +0.00(+0.00%)
Nov 12, 2015 0.8100 0.8100 0.8100 771 +0.00(+0.00%)
Nov 11, 2015 0.8200 0.8200 0.8100 0.8100 18,500 +0.00(+0.00%)
Nov 10, 2015 0.8100 0.8100 0.8000 0.8100 305,500 +0.02(+2.53%)
Nov 09, 2015 0.8300 0.8300 0.7900 0.7900 246,200 -0.02(-2.47%)
Nov 06, 2015 0.8000 0.8100 0.8000 0.8100 515,550 +0.03(+3.85%)
Nov 05, 2015 0.7700 0.7900 0.7200 0.7800 318,775 +0.00(+0.00%)
Nov 04, 2015 0.8000 0.8000 0.7700 0.7800 685,464 -0.02(-2.50%)
Nov 03, 2015 0.7800 0.8000 0.7800 0.8000 109,100 +0.03(+3.90%)
Nov 02, 2015 0.7700 0.8000 0.7700 0.7700 201,390 -0.02(-2.53%)
Oct 30, 2015 0.7800 0.7900 0.7600 0.7900 103,600 +0.04(+5.33%)
Oct 29, 2015 0.7800 0.7800 0.7500 0.7500 17,400 -0.04(-5.06%)
Oct 27, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 26, 2015 0.7900 0.7900 0.7800 0.7800 40,771 -0.01(-1.27%)
Oct 23, 2015 0.7800 0.7900 0.7800 0.7900 35,400 +0.01(+1.28%)
Oct 22, 2015 0.7900 0.7900 0.7800 0.7800 48,635 +0.01(+1.30%)
Oct 21, 2015 0.7500 0.7700 0.7500 0.7700 3,501 +0.02(+2.67%)
Oct 20, 2015 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
Oct 19, 2015 0.7900 0.7900 0.7500 0.7900 36,500 +0.00(+0.00%)
Oct 16, 2015 0.7600 0.8000 0.7500 0.7900 10,300 +0.05(+6.76%)
Oct 15, 2015 0.7600 0.7600 0.7400 0.7400 999,200 +0.01(+1.37%)
Oct 14, 2015 0.7700 0.7800 0.7100 0.7300 146,163 -0.03(-3.95%)
Oct 13, 2015 0.7800 0.7800 0.7500 0.7600 206,700 -0.02(-2.56%)
Oct 09, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Oct 08, 2015 0.7900 0.8000 0.7700 0.7700 203,645 -0.02(-2.53%)
Oct 07, 2015 0.7900 0.7900 0.7600 0.7900 17,750 +0.00(+0.00%)
Oct 06, 2015 0.7700 0.7900 0.7700 0.7900 67,050 +0.02(+2.60%)
Oct 05, 2015 0.7900 0.7900 0.7700 0.7700 10,900 +0.03(+4.05%)
Oct 02, 2015 0.7500 0.7900 0.7400 0.7400 78,000 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.