Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Dec 28, 2017 0.3800 0.3800 0.3450 0.3500 105,986 -0.03(-7.89%)
Dec 27, 2017 0.3750 0.3800 0.3500 0.3800 57,386 +0.02(+5.56%)
Dec 22, 2017 0.3650 0.3750 0.3600 0.3600 55,629 +0.01(+2.86%)
Dec 21, 2017 0.3500 0.3800 0.3500 0.3500 47,300 +0.00(+0.00%)
Dec 20, 2017 0.3700 0.3700 0.3500 0.3500 47,453 -0.02(-4.11%)
Dec 19, 2017 0.4000 0.4200 0.3500 0.3650 119,000 -0.04(-8.75%)
Dec 18, 2017 0.3650 0.4200 0.3650 0.4000 69,151 +0.05(+14.29%)
Dec 15, 2017 0.3800 0.3800 0.3650 0.3500 47,300 -0.03(-7.89%)
Dec 14, 2017 0.4000 0.4100 0.3800 0.3800 61,564 -0.02(-3.80%)
Dec 13, 2017 0.3850 0.4000 0.3500 0.3950 23,881 +0.00(+0.00%)
Dec 12, 2017 0.3350 0.3950 0.3350 0.3950 223,250 +0.08(+25.40%)
Dec 11, 2017 0.3200 0.3300 0.3100 0.3150 33,310 -0.03(-8.70%)
Dec 08, 2017 0.3300 0.3450 0.3150 0.3450 63,466 +0.00(+0.00%)
Dec 07, 2017 0.3500 0.3500 0.3400 0.3450 11,551 -0.02(-4.17%)
Dec 06, 2017 0.3600 0.3700 0.3600 0.3600 8,510 -0.01(-2.70%)
Dec 05, 2017 0.3800 0.3800 0.3600 0.3700 5,700 +0.01(+2.78%)
Dec 04, 2017 0.3600 0.3600 0.3350 0.3600 159,375 -0.01(-2.70%)
Dec 01, 2017 0.3700 0.3700 0.3600 0.3700 22,825 +0.00(+0.00%)
Nov 30, 2017 0.3550 0.3700 0.3550 0.3700 23,100 +0.00(+0.00%)
Nov 29, 2017 0.3800 0.4000 0.3700 0.3700 56,220 -0.03(-7.50%)
Nov 28, 2017 0.4000 0.4300 0.3900 0.4000 35,690 +0.02(+3.90%)
Nov 27, 2017 0.3700 0.3850 0.3700 0.3850 37,800 +0.01(+2.67%)
Nov 24, 2017 0.3500 0.3750 0.3500 0.3750 37,500 +0.03(+7.14%)
Nov 23, 2017 0.3550 0.3550 0.3500 0.3500 4,000 -0.01(-1.41%)
Nov 22, 2017 0.3650 0.3650 0.3550 0.3550 7,100 -0.01(-1.39%)
Nov 21, 2017 0.3550 0.3600 0.3550 0.3600 5,500 +0.00(+0.00%)
Nov 20, 2017 0.3650 0.3650 0.3500 0.3600 44,750 -0.01(-2.70%)
Nov 17, 2017 0.3750 0.3750 0.3700 0.3700 10,200 -0.01(-2.63%)
Nov 16, 2017 0.3800 0.3800 0.3650 0.3800 33,858 +0.00(+0.00%)
Nov 15, 2017 0.3900 0.4000 0.3750 0.3800 80,554 -0.01(-2.56%)
Nov 14, 2017 0.4000 0.4000 0.3850 0.3900 24,030 -0.02(-3.70%)
Nov 13, 2017 0.4300 0.4300 0.4050 0.4050 11,300 -0.03(-7.95%)
Nov 10, 2017 0.4750 0.4750 0.4400 0.4400 4,552 +0.00(+0.00%)
Nov 09, 2017 0.4750 0.4750 0.4400 0.4400 1,600 -0.01(-2.22%)
Nov 08, 2017 0.5100 0.5100 0.4200 0.4500 88,450 -0.09(-16.67%)
Nov 07, 2017 0.3600 0.5400 0.3600 0.5400 134,845 +0.19(+54.29%)
Nov 06, 2017 0.3500 0.3500 0.3500 0.3500 17,688 -0.02(-4.11%)
Nov 03, 2017 0.3500 0.3650 0.3500 0.3650 4,747 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3700 0.3500 0.3650 34,270 +0.02(+4.29%)
Nov 01, 2017 0.3850 0.3850 0.3500 0.3500 53,983 -0.01(-2.78%)
Oct 31, 2017 0.3800 0.3900 0.3600 0.3600 57,837 -0.02(-5.26%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3800 26,500 -0.03(-6.17%)
Oct 27, 2017 0.4000 0.4250 0.4000 0.4050 17,200 -0.02(-4.71%)
Oct 26, 2017 0.4300 0.4300 0.3800 0.4250 99,300 +0.01(+1.19%)
Oct 25, 2017 0.4150 0.4200 0.4000 0.4200 20,680 +0.01(+1.20%)
Oct 24, 2017 0.4000 0.4150 0.3900 0.4150 14,200 +0.02(+6.41%)
Oct 23, 2017 0.4050 0.4050 0.3900 0.3900 81,550 -0.02(-4.88%)
Oct 20, 2017 0.4500 0.4500 0.4050 0.4100 49,870 -0.01(-2.38%)
Oct 19, 2017 0.4200 0.4300 0.4200 0.4200 27,800 +0.00(+0.00%)
Oct 18, 2017 0.4200 0.4300 0.4200 0.4200 37,000 -0.01(-2.33%)
Oct 17, 2017 0.4450 0.4450 0.4300 0.4300 43,500 +0.00(+0.00%)
Oct 16, 2017 0.4350 0.4350 0.4200 0.4300 13,705 -0.01(-2.27%)
Oct 13, 2017 0.4400 0.4500 0.4350 0.4400 22,500 +0.00(+0.00%)
Oct 12, 2017 0.4300 0.4500 0.4300 0.4400 26,500 +0.01(+2.33%)
Oct 11, 2017 0.4300 0.4350 0.4300 0.4300 22,600 +0.00(+0.00%)
Oct 10, 2017 0.4550 0.4550 0.4300 0.4300 14,500 -0.03(-5.49%)
Oct 06, 2017 0.4400 0.4550 0.4300 0.4550 141,875 +0.02(+3.41%)
Oct 05, 2017 0.4650 0.4750 0.4400 0.4400 43,620 -0.01(-2.22%)
Oct 04, 2017 0.4800 0.4800 0.4500 0.4500 18,500 -0.03(-7.22%)
Oct 03, 2017 0.4900 0.4900 0.4600 0.4850 25,400 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.