Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2350 0.2400 0.2350 0.2350 37,454 +0.02(+11.90%)
Dec 29, 2020 0.2450 0.2450 0.2100 0.2100 65,544 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2020 0.2350 0.2350 0.2100 0.2100 21,301 +0.01(+2.44%)
Dec 22, 2020 0.2200 0.2250 0.2050 0.2050 39,000 -0.02(-6.82%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 20,500 -0.02(-10.20%)
Dec 18, 2020 0.2450 0.2450 0.2450 0.2450 25,000 +0.02(+8.89%)
Dec 17, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 7,079 +0.01(+2.33%)
Dec 14, 2020 0.2100 0.2150 0.2100 0.2150 6,250 -0.02(-6.52%)
Dec 11, 2020 0.2350 0.2350 0.2300 0.2300 19,650 +0.00(+0.00%)
Dec 10, 2020 0.2050 0.2300 0.2050 0.2300 36,700 +0.03(+15.00%)
Dec 09, 2020 0.2150 0.2250 0.2000 0.2000 40,070 +0.00(+0.00%)
Dec 08, 2020 0.2150 0.2150 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2000 0.2000 144,000 -0.01(-4.76%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 1,014 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Dec 02, 2020 0.2500 0.2500 0.2150 0.2200 49,950 -0.01(-6.38%)
Dec 01, 2020 0.2350 0.2350 0.2350 0.2350 1,500 +0.01(+4.44%)
Nov 30, 2020 0.2250 0.2300 0.2100 0.2250 64,800 -0.01(-4.26%)
Nov 27, 2020 0.2350 0.2350 0.2350 48 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Nov 24, 2020 0.2600 0.2700 0.2550 0.2550 66,500 +0.00(+0.00%)
Nov 23, 2020 0.2100 0.2600 0.2100 0.2550 38,100 +0.02(+8.51%)
Nov 20, 2020 0.2400 0.2400 0.2350 0.2350 30,000 -0.02(-6.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 1,900 +0.01(+2.04%)
Nov 18, 2020 0.2350 0.2500 0.2300 0.2450 67,005 +0.01(+6.52%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 57,490 -0.01(-1.96%)
Nov 13, 2020 0.3000 0.3000 0.2200 0.2550 107,650 -0.04(-13.56%)
Nov 12, 2020 0.3300 0.3400 0.2950 0.2950 91,010 +0.00(+0.00%)
Nov 11, 2020 0.2900 0.3550 0.2700 0.2950 99,463 +0.05(+22.92%)
Nov 10, 2020 0.2350 0.2900 0.2200 0.2400 160,742 +0.04(+20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2020 0.1650 0.1650 0.1650 0.1650 750 -0.01(-8.33%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 28, 2020 0.1600 0.1750 0.1600 0.1750 16,500 +0.00(+2.94%)
Oct 27, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1700 0.1500 0.1700 79,444 +0.03(+21.43%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 19,341 +0.01(+7.69%)
Oct 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 557 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 08, 2020 0.1100 0.1100 0.1050 0.1100 35,000 +0.00(+0.00%)
Oct 07, 2020 0.1100 0.1100 0.1100 0.1100 23,180 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.