Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 23, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 20, 2019 0.4300 0.4300 0.4100 0.4100 45,000 -0.02(-4.65%)
Dec 16, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 05, 2019 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Dec 04, 2019 0.4700 0.4800 0.4650 0.4650 5,600 -0.00(-1.06%)
Dec 02, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Nov 29, 2019 0.4500 0.4500 0.4400 0.4400 34,000 -0.02(-4.35%)
Nov 27, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 26, 2019 0.4300 0.4400 0.4300 0.4400 7,000 -0.02(-3.30%)
Nov 25, 2019 0.4550 0.4550 0.4550 0.4550 620 -0.02(-5.21%)
Nov 22, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.04(+9.09%)
Nov 21, 2019 0.4100 0.4400 0.4100 0.4400 79,500 +0.03(+8.64%)
Nov 20, 2019 0.4150 0.4150 0.4050 0.4050 20,000 -0.00(-1.22%)
Nov 19, 2019 0.4300 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Nov 14, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Nov 12, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Nov 11, 2019 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
Nov 08, 2019 0.4550 0.4550 0.4500 0.4500 15,000 -0.01(-2.17%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Nov 06, 2019 0.4100 0.6000 0.4100 0.5000 123,000 +0.10(+25.00%)
Oct 28, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 21, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2019 0.3600 0.3600 0.3600 0.3600 65,500 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3950 0.3600 0.3600 149,000 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3600 0.3700 17,000 +0.01(+2.78%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-2.70%)
Oct 09, 2019 0.3650 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Oct 08, 2019 0.3800 0.3800 0.3600 0.3650 27,000 -0.02(-5.19%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.