Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 411,897 +0.01(+33.33%)
Dec 27, 2018 0.0350 0.0350 0.0300 0.0300 430,000 -0.01(-25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 1,177,333 -0.00(-12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 256,328 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 179,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0450 0.0400 0.0450 828,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 401,500 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 262,000 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 440,537 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0550 0.0450 0.0500 208,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 204,500 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 105,836 -0.01(-10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 127,215 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 251,500 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0600 0.0600 157,004 -0.01(-7.69%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 88,999 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0700 419,980 -0.00(-6.67%)
Oct 12, 2018 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0750 0.0650 0.0750 253,100 +0.01(+15.38%)
Oct 10, 2018 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0650 0.0750 0.0600 0.0750 265,050 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.