Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 28, 2018 0.0600 0.0700 0.0600 0.0700 196,050 +0.02(+27.27%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0550 167,800 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0550 0.0600 148,500 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0800 0.0700 0.0700 30,100 -0.00(-6.67%)
Dec 18, 2018 0.0750 0.0750 0.0700 0.0750 86,540 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0700 0.0750 269,795 -0.01(-6.25%)
Dec 14, 2018 0.0850 0.0850 0.0800 0.0800 48,000 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-11.11%)
Dec 12, 2018 0.0900 0.0900 0.0800 0.0900 100,220 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0900 1,295,000 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 54,225 -0.01(-5.26%)
Dec 07, 2018 0.0850 0.0950 0.0850 0.0950 40,198 +0.00(+0.00%)
Dec 06, 2018 0.0900 0.0950 0.0900 0.0950 112,283 +0.01(+11.76%)
Dec 05, 2018 0.0850 0.0850 0.0750 0.0850 143,875 -0.01(-15.00%)
Dec 04, 2018 0.0950 0.1000 0.0850 0.1000 126,000 +0.01(+5.26%)
Dec 03, 2018 0.0900 0.0950 0.0900 0.0950 76,900 +0.01(+5.56%)
Nov 30, 2018 0.0950 0.0950 0.0850 0.0900 175,547 -0.01(-5.26%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 180,000 -0.01(-5.00%)
Nov 28, 2018 0.1000 0.1050 0.0900 0.1000 435,105 -0.00(-4.76%)
Nov 27, 2018 0.1050 0.1050 0.0950 0.1050 58,810 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1050 0.1050 31,505 +0.00(+5.00%)
Nov 23, 2018 0.1000 0.1050 0.0950 0.1000 403,473 -0.00(-4.76%)
Nov 22, 2018 0.1050 0.1050 0.1050 0.1050 22,350 +0.00(+0.00%)
Nov 21, 2018 0.1150 0.1200 0.1050 0.1050 179,000 -0.01(-8.70%)
Nov 20, 2018 0.1200 0.1200 0.1100 0.1150 252,650 -0.00(-4.17%)
Nov 19, 2018 0.1200 0.1200 0.1150 0.1200 130,500 -0.01(-4.00%)
Nov 16, 2018 0.1250 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Nov 15, 2018 0.1250 0.1300 0.1200 0.1200 44,500 -0.01(-7.69%)
Nov 14, 2018 0.1300 0.1300 0.1200 0.1300 63,750 +0.01(+8.33%)
Nov 13, 2018 0.1200 0.1300 0.1200 0.1200 132,700 -0.01(-7.69%)
Nov 12, 2018 0.1250 0.1350 0.1250 0.1300 132,200 -0.01(-3.70%)
Nov 09, 2018 0.1350 0.1350 0.1250 0.1350 23,000 +0.00(+0.00%)
Nov 08, 2018 0.1400 0.1400 0.1300 0.1350 40,546 +0.01(+3.85%)
Nov 07, 2018 0.1300 0.1350 0.1200 0.1300 110,534 +0.01(+4.00%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1250 286,370 +0.01(+4.17%)
Nov 05, 2018 0.1250 0.1250 0.1150 0.1200 93,115 +0.01(+9.09%)
Nov 02, 2018 0.1150 0.1250 0.1100 0.1100 389,650 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1150 0.1050 0.1100 267,991 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1100 0.1000 0.1100 175,161 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 246,839 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1000 0.1050 278,682 -0.01(-8.70%)
Oct 26, 2018 0.1150 0.1300 0.1150 0.1150 749,400 +0.01(+4.55%)
Oct 25, 2018 0.1000 0.1150 0.1000 0.1100 883,500 +0.01(+10.00%)
Oct 24, 2018 0.1000 0.1050 0.0950 0.1000 817,610 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1150 0.0950 0.1000 706,383 -0.01(-13.04%)
Oct 22, 2018 0.1150 0.1200 0.1100 0.1150 479,099 -0.00(-4.17%)
Oct 19, 2018 0.1250 0.1300 0.1100 0.1200 1,402,404 -0.02(-11.11%)
Oct 18, 2018 0.1350 0.1350 0.1250 0.1350 498,587 +0.00(+0.00%)
Oct 17, 2018 0.1350 0.1400 0.1350 0.1350 301,550 +0.00(+0.00%)
Oct 16, 2018 0.1400 0.1450 0.1350 0.1350 626,945 -0.01(-3.57%)
Oct 15, 2018 0.1450 0.1450 0.1400 0.1400 530,108 +0.01(+3.70%)
Oct 12, 2018 0.1450 0.1500 0.1350 0.1350 800,137 -0.01(-3.57%)
Oct 11, 2018 0.1500 0.1500 0.1400 0.1400 540,530 -0.00(-3.45%)
Oct 10, 2018 0.1650 0.1700 0.1400 0.1450 1,356,139 -0.02(-9.38%)
Oct 09, 2018 0.1850 0.1850 0.1600 0.1600 910,949 -0.03(-15.79%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.1900 0.1900 686,075 -0.01(-7.32%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2050 355,455 -0.01(-2.38%)
Oct 02, 2018 0.2100 0.2200 0.1950 0.2100 1,201,575 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.