Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0500 19,877 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 -0.01(-18.18%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Nov 30, 2022 0.0350 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0500 0.0350 0.0350 176,250 -0.00(-12.50%)
Nov 28, 2022 0.0500 0.0500 0.0400 0.0400 32,600 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0500 0.0500 77,200 -0.01(-16.67%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 10, 2022 0.0650 0 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 150,332 -0.01(-12.50%)
Nov 07, 2022 0.0800 0 -0.01(-5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Nov 03, 2022 0.0600 0.0950 0.0600 0.0800 176,000 +0.02(+33.33%)
Oct 31, 2022 0.0600 0 +0.01(+20.00%)
Oct 25, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 900 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Oct 18, 2022 0.0600 0.0600 0.0500 0.0500 142,000 -0.01(-16.67%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,194,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0550 13,000 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 52,040 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 23,030 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.