Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 30, 2020 0.6900 0.6900 0.6500 0.6900 151,569 +0.03(+4.55%)
Dec 29, 2020 0.6900 0.7000 0.6600 0.6600 132,923 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 23, 2020 0.7300 0.7600 0.7200 0.7400 91,954 +0.02(+2.78%)
Dec 22, 2020 0.8000 0.8000 0.7200 0.7200 803,869 -0.08(-10.00%)
Dec 21, 2020 0.7500 0.8100 0.7400 0.8000 410,436 +0.08(+11.11%)
Dec 18, 2020 0.6900 0.8100 0.6600 0.7200 528,760 +0.06(+9.09%)
Dec 17, 2020 0.7400 0.7400 0.6500 0.6600 162,577 -0.05(-7.04%)
Dec 16, 2020 0.7800 0.7800 0.6800 0.7100 275,900 +0.04(+5.97%)
Dec 15, 2020 0.7500 0.8100 0.6600 0.6700 675,667 +0.01(+1.52%)
Dec 14, 2020 0.6400 0.7000 0.6400 0.6600 21,690 +0.06(+10.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Dec 10, 2020 0.6100 0.6100 0.5900 0.5900 33,000 +0.00(+0.00%)
Dec 09, 2020 0.6000 0.6000 0.5900 0.5900 47,500 -0.01(-1.67%)
Dec 08, 2020 0.6300 0.6300 0.6000 0.6000 53,936 -0.04(-6.25%)
Dec 07, 2020 0.6900 0.7000 0.6300 0.6400 62,500 -0.06(-8.57%)
Dec 04, 2020 0.6500 0.7000 0.6500 0.7000 125,832 +0.06(+9.37%)
Dec 03, 2020 0.6300 0.6400 0.6300 0.6400 57,280 +0.02(+3.23%)
Dec 02, 2020 0.6200 0.6300 0.6200 0.6200 22,510 +0.05(+8.77%)
Dec 01, 2020 0.6500 0.6500 0.5700 0.5700 17,150 +0.03(+5.56%)
Nov 30, 2020 0.6000 0.6200 0.5300 0.5400 30,320 -0.01(-1.82%)
Nov 27, 2020 0.5500 0.5500 0.5500 0.5500 13,600 +0.00(+0.00%)
Nov 26, 2020 0.5300 0.5500 0.5300 0.5500 7,590 +0.02(+3.77%)
Nov 25, 2020 0.5500 0.5500 0.5300 0.5300 28,000 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.6000 0.5300 0.5300 68,000 +0.00(+0.00%)
Nov 23, 2020 0.5600 0.5700 0.5200 0.5300 66,061 -0.01(-1.85%)
Nov 20, 2020 0.5300 0.5800 0.5300 0.5400 81,300 +0.01(+1.89%)
Nov 19, 2020 0.5500 0.5800 0.5300 0.5300 21,546 -0.05(-8.62%)
Nov 18, 2020 0.6200 0.6200 0.5800 0.5800 2,000 +0.00(+0.00%)
Nov 17, 2020 0.6200 0.6200 0.5600 0.5800 92,600 -0.07(-10.77%)
Nov 16, 2020 0.7400 0.7400 0.6500 0.6500 48,460 -0.08(-10.96%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7300 39,300 +0.00(+0.00%)
Nov 12, 2020 0.7300 0.7300 0.6800 0.7300 367,500 +0.00(+0.00%)
Nov 11, 2020 0.6700 0.7300 0.6700 0.7300 389,820 +0.06(+8.96%)
Nov 10, 2020 0.6400 0.6700 0.6200 0.6700 122,500 +0.04(+6.35%)
Nov 09, 2020 0.5900 0.6500 0.5900 0.6300 300,149 +0.04(+6.78%)
Nov 06, 2020 0.5600 0.5900 0.5300 0.5900 43,333 +0.02(+3.51%)
Nov 05, 2020 0.5300 0.5700 0.5300 0.5700 24,333 +0.04(+7.55%)
Nov 04, 2020 0.5800 0.5800 0.5300 0.5300 48,560 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.5900 0.5000 0.5300 690,436 -0.07(-11.67%)
Nov 02, 2020 0.6800 0.6800 0.5500 0.6000 424,535 -0.11(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.