Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1950 0 -0.02(-9.30%)
Dec 29, 2022 0.2000 0.2150 0.1950 0.2150 208,725 +0.01(+7.50%)
Dec 28, 2022 0.2200 0.2200 0.2000 0.2000 87,000 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-4.55%)
Dec 22, 2022 0.2300 0.2300 0.2200 0.2200 13,574 -0.01(-4.35%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 143,496 +0.00(+0.00%)
Dec 20, 2022 0.2200 0.2400 0.2200 0.2300 353,296 +0.02(+6.98%)
Dec 19, 2022 0.2150 0.2200 0.2000 0.2150 167,104 +0.00(+0.00%)
Dec 16, 2022 0.2000 0.2150 0.2000 0.2150 41,000 +0.01(+4.88%)
Dec 15, 2022 0.2100 0.2100 0.2050 0.2050 50,640 -0.02(-6.82%)
Dec 14, 2022 0.2250 0.2250 0.2200 0.2200 9,510 -0.01(-2.22%)
Dec 13, 2022 0.2200 0.2350 0.2200 0.2250 188,876 +0.01(+2.27%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2200 35,200 +0.00(+0.00%)
Dec 09, 2022 0.2350 0.2350 0.2200 0.2200 47,180 -0.01(-4.35%)
Dec 08, 2022 0.2200 0.2400 0.2200 0.2300 194,274 +0.01(+2.22%)
Dec 07, 2022 0.2200 0.2300 0.2200 0.2250 328,101 +0.01(+2.27%)
Dec 06, 2022 0.2150 0.2400 0.2150 0.2200 656,854 +0.01(+2.33%)
Dec 05, 2022 0.2100 0.2150 0.2050 0.2150 380,808 +0.01(+4.88%)
Dec 02, 2022 0.2000 0.2100 0.1950 0.2050 173,896 -0.01(-2.38%)
Dec 01, 2022 0.2000 0.2100 0.2000 0.2100 117,965 +0.01(+5.00%)
Nov 30, 2022 0.1850 0.2000 0.1850 0.2000 244,534 +0.02(+8.11%)
Nov 29, 2022 0.1800 0.1850 0.1750 0.1850 68,395 +0.01(+2.78%)
Nov 28, 2022 0.1850 0.1850 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 23,102 -0.02(-7.69%)
Nov 24, 2022 0.1950 0.2000 0.1900 0.1950 39,970 +0.00(+0.00%)
Nov 23, 2022 0.1850 0.1950 0.1850 0.1950 93,526 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1950 103,950 +0.02(+8.33%)
Nov 21, 2022 0.1750 0.1800 0.1750 0.1800 77,270 +0.00(+0.00%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 36,500 +0.01(+2.86%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1750 60,486 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1850 0.1850 4,390 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 14, 2022 0.2000 0.2000 0.1750 0.1850 53,512 +0.00(+0.00%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1850 84,050 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2100 0.1850 0.1850 346,387 -0.02(-7.50%)
Nov 09, 2022 0.2000 0.2000 0.1950 0.2000 97,550 +0.01(+5.26%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.1900 242,995 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.2000 0.1700 0.1900 207,100 +0.02(+11.76%)
Nov 04, 2022 0.1500 0.1750 0.1500 0.1700 195,960 +0.03(+17.24%)
Nov 03, 2022 0.1400 0.1450 0.1400 0.1450 124,347 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 59,500 +0.00(+0.00%)
Nov 01, 2022 0.1550 0.1600 0.1450 0.1450 133,117 -0.01(-6.45%)
Oct 31, 2022 0.1450 0.1600 0.1400 0.1550 240,369 +0.01(+6.90%)
Oct 28, 2022 0.1550 0.1600 0.1450 0.1450 149,079 -0.01(-6.45%)
Oct 27, 2022 0.1600 0.1700 0.1550 0.1550 143,753 -0.01(-6.06%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1650 172,419 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1700 0.1600 0.1650 82,215 +0.00(+0.00%)
Oct 24, 2022 0.1700 0.1700 0.1650 0.1650 70,825 -0.01(-2.94%)
Oct 21, 2022 0.1550 0.1750 0.1550 0.1700 140,112 +0.01(+6.25%)
Oct 20, 2022 0.1600 0.1600 0.1550 0.1600 76,353 +0.01(+3.23%)
Oct 19, 2022 0.1550 0.1600 0.1550 0.1550 22,844 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1650 0.1500 0.1600 92,750 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1650 0.1600 0.1600 76,169 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1600 44,150 -0.01(-5.88%)
Oct 13, 2022 0.1750 0.1750 0.1650 0.1700 38,900 -0.00(-2.86%)
Oct 12, 2022 0.1750 0.1750 0.1700 0.1750 195,000 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1750 0.1650 0.1700 94,891 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1750 0.1750 83,849 -0.01(-5.41%)
Oct 05, 2022 0.1850 0.1850 0.1750 0.1850 99,531 -0.01(-2.63%)
Oct 04, 2022 0.1950 0.2000 0.1900 0.1900 140,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.