Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2019 0.2650 0.2700 0.2600 0.2700 294,350 +0.02(+8.00%)
Dec 27, 2019 0.2300 0.2600 0.2250 0.2500 579,500 +0.03(+13.64%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2019 0.2000 0.2150 0.2000 0.2100 92,970 +0.01(+5.00%)
Dec 20, 2019 0.2000 0.2000 0.1900 0.2000 126,476 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 2,300 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 50,150 +0.01(+2.63%)
Dec 17, 2019 0.2000 0.2000 0.1900 0.1900 25,000 -0.01(-5.00%)
Dec 16, 2019 0.1950 0.2000 0.1950 0.2000 272,360 +0.00(+0.00%)
Dec 13, 2019 0.2050 0.2150 0.2000 0.2000 167,387 -0.01(-6.98%)
Dec 12, 2019 0.2250 0.2250 0.2100 0.2150 587,122 -0.01(-4.44%)
Dec 11, 2019 0.2250 0.2250 0.2150 0.2250 27,000 +0.01(+2.27%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 72,000 -0.01(-2.22%)
Dec 09, 2019 0.2400 0.2400 0.2250 0.2250 51,800 -0.02(-10.00%)
Dec 06, 2019 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Dec 05, 2019 0.2400 0.2400 0.2350 0.2400 64,000 -0.02(-5.88%)
Dec 04, 2019 0.2400 0.2550 0.2400 0.2550 80,111 +0.02(+6.25%)
Dec 03, 2019 0.2200 0.2400 0.2150 0.2400 63,800 +0.03(+14.29%)
Dec 02, 2019 0.2050 0.2150 0.2050 0.2100 130,500 -0.02(-6.67%)
Nov 29, 2019 0.2250 0.2250 0.2250 0.2250 20,000 +0.02(+7.14%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 900 -0.01(-2.33%)
Nov 27, 2019 0.2100 0.2250 0.2000 0.2150 114,885 -0.01(-2.27%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-2.22%)
Nov 25, 2019 0.2400 0.2400 0.2250 0.2250 80,710 -0.01(-6.25%)
Nov 22, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Nov 21, 2019 0.2450 0.2450 0.2350 0.2400 30,200 -0.01(-4.00%)
Nov 20, 2019 0.2600 0.2600 0.2450 0.2500 98,760 -0.01(-3.85%)
Nov 19, 2019 0.2700 0.2700 0.2600 0.2600 23,222 -0.01(-3.70%)
Nov 18, 2019 0.2700 0.2700 0.2700 0.2700 3,090 -0.01(-1.82%)
Nov 15, 2019 0.2600 0.2750 0.2600 0.2750 29,300 +0.02(+5.77%)
Nov 14, 2019 0.2500 0.2600 0.2500 0.2600 42,500 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2700 0.2600 0.2600 87,008 +0.01(+1.96%)
Nov 12, 2019 0.2650 0.2650 0.2500 0.2550 65,500 -0.01(-1.92%)
Nov 11, 2019 0.2650 0.2650 0.2600 0.2600 58,000 +0.01(+4.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 23,800 -0.02(-7.41%)
Nov 07, 2019 0.2700 0.2750 0.2650 0.2700 75,596 -0.01(-1.82%)
Nov 06, 2019 0.2650 0.2750 0.2650 0.2750 77,300 -0.01(-5.17%)
Nov 05, 2019 0.3000 0.3050 0.2900 0.2900 110,200 -0.01(-3.33%)
Nov 04, 2019 0.2850 0.3100 0.2850 0.3000 49,050 +0.00(+0.00%)
Nov 01, 2019 0.2850 0.3000 0.2850 0.3000 298,701 +0.02(+7.14%)
Oct 31, 2019 0.2750 0.2800 0.2750 0.2800 11,000 +0.02(+5.66%)
Oct 30, 2019 0.2650 0.2650 0.2650 0.2650 16,000 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2650 0.2650 39,800 -0.02(-5.36%)
Oct 28, 2019 0.2700 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Oct 25, 2019 0.2850 0.2850 0.2700 0.2700 45,747 -0.01(-3.57%)
Oct 24, 2019 0.2700 0.2850 0.2700 0.2800 58,700 +0.01(+1.82%)
Oct 23, 2019 0.2800 0.2800 0.2750 0.2750 67,800 -0.01(-1.79%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 3,445 -0.01(-3.45%)
Oct 21, 2019 0.2500 0.2900 0.2500 0.2900 23,543 +0.04(+16.00%)
Oct 18, 2019 0.2450 0.2500 0.2450 0.2500 14,227 +0.01(+2.04%)
Oct 17, 2019 0.2450 0.2450 0.2400 0.2450 57,050 -0.01(-2.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 29,571 +0.01(+2.04%)
Oct 15, 2019 0.2450 0.2550 0.2450 0.2450 31,601 +0.00(+0.00%)
Oct 11, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 10, 2019 0.2500 0.2500 0.2500 0.2500 9,700 -0.01(-1.96%)
Oct 09, 2019 0.2650 0.2650 0.2550 0.2550 77,259 -0.02(-5.56%)
Oct 08, 2019 0.2700 0.2800 0.2600 0.2700 137,780 +0.02(+5.88%)
Oct 07, 2019 0.2600 0.2600 0.2550 0.2550 72,000 -0.02(-5.56%)
Oct 04, 2019 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Oct 03, 2019 0.2700 0.2700 0.2650 0.2650 37,500 -0.02(-5.36%)
Oct 02, 2019 0.2800 0.2850 0.2800 0.2800 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.