Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 3,356 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2250 0.2400 0.2250 0.2400 16,089 +0.01(+2.13%)
Dec 21, 2021 0.2350 0.2350 0.2350 100 +0.01(+4.44%)
Dec 20, 2021 0.2400 0.2400 0.2250 0.2250 21,401 -0.01(-4.26%)
Dec 17, 2021 0.2350 0.2350 0.2350 0.2350 5,005 -0.01(-4.08%)
Dec 16, 2021 0.2350 0.2450 0.2350 0.2450 29,923 +0.00(+0.00%)
Dec 15, 2021 0.2350 0.2450 0.2350 0.2450 31,670 +0.02(+8.89%)
Dec 13, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 10, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Dec 09, 2021 0.2400 0.2400 0.2400 0.2400 22,362 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+11.63%)
Dec 07, 2021 0.2000 0.2500 0.2000 0.2150 59,246 +0.01(+7.50%)
Dec 02, 2021 0.2000 0.2000 0.2000 50 +0.02(+11.11%)
Dec 01, 2021 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 30, 2021 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Nov 29, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-2.44%)
Nov 26, 2021 0.2000 0.2200 0.1850 0.2050 57,596 +0.00(+0.00%)
Nov 25, 2021 0.2050 0.2050 0.2050 0.2050 2,060 -0.01(-2.38%)
Nov 24, 2021 0.2150 0.2150 0.2100 0.2100 29,600 -0.01(-2.33%)
Nov 23, 2021 0.2150 0.2200 0.2150 0.2150 10,540 -0.01(-4.44%)
Nov 22, 2021 0.2700 0.2700 0.2200 0.2250 43,766 -0.06(-21.05%)
Nov 19, 2021 0.2400 0.2850 0.2400 0.2850 7,812 +0.05(+21.28%)
Nov 18, 2021 0.2150 0.2350 0.2350 0.2350 19,500 +0.02(+9.30%)
Nov 17, 2021 0.2500 0.2500 0.2150 0.2150 4,927 +0.19(+760.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 928,000 -0.00(-16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 0.0300 9,050 +0.00(+0.00%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0350 0.0300 0.0300 966,033 -0.01(-14.29%)
Nov 08, 2021 0.0350 0.0350 0.0350 0.0350 26,290 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 5,593 +0.01(+16.67%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2021 0.0400 0.0400 0.0350 0.0350 340,000 -0.00(-12.50%)
Oct 29, 2021 0.0400 0.0400 0.0350 0.0400 839,500 +0.00(+14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0300 0.0300 50,584 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 20, 2021 0.0300 0.0350 0.0300 0.0350 114,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
Oct 18, 2021 0.0350 0.0350 0.0300 0.0300 172,000 -0.01(-14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 605,700 +0.01(+16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0300 0.0350 180,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0300 0.0350 321,020 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 204,000 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 127,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.