Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 97,550 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 25,050 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0250 0.0150 0.0200 485,917 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 259,106 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 331,764 -0.01(-20.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 2,298 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0300 0.0200 0.0200 109,800 -0.01(-20.00%)
Dec 08, 2014 0.0300 0.0300 0.0250 0.0250 167,600 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0300 0.0250 0.0250 471,899 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,600 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 33,200 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0300 385 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0250 0.0300 658,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0400 0.0300 0.0300 85,200 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 178,900 +0.01(+16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 272 -0.01(-14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 205,500 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 4,013 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,730 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 559,000 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 23,200 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,745 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0450 119,802 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2014 0.0600 0.0600 0.0550 0.0550 57,940 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.