Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 29, 2016 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+10.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 25,250 -0.00(-4.76%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0.1000 89,600 +0.01(+5.26%)
Dec 21, 2016 0.1000 0.1000 0.0950 0.0950 148,000 -0.01(-5.00%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Dec 19, 2016 0.1100 0.1100 0.1000 0.1050 165,850 -0.01(-4.55%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,850 -0.01(-4.35%)
Dec 15, 2016 0.1200 0.1200 0.1150 0.1150 164,880 -0.01(-8.00%)
Dec 14, 2016 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1350 0.1250 0.1250 5,310 -0.01(-7.41%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1350 27,300 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1350 0.1250 0.1350 108,500 +0.00(+0.00%)
Dec 08, 2016 0.1400 0.1400 0.1350 0.1350 17,500 +0.00(+0.00%)
Dec 07, 2016 0.1350 0.1350 0.1350 0.1350 20,600 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Dec 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 01, 2016 0.1400 0.1400 0.1300 0.1350 64,370 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1350 0.1250 0.1350 155,900 +0.00(+0.00%)
Nov 29, 2016 0.1250 0.1350 0.1250 0.1350 94,500 +0.02(+12.50%)
Nov 28, 2016 0.1200 0.1250 0.1200 0.1200 268,500 -0.01(-4.00%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1250 309,570 -0.01(-3.85%)
Nov 24, 2016 0.1400 0.1450 0.1300 0.1300 151,500 -0.01(-3.70%)
Nov 23, 2016 0.1450 0.1450 0.1350 0.1350 345,500 +0.00(+0.00%)
Nov 22, 2016 0.1450 0.1450 0.1350 0.1350 104,090 -0.01(-6.90%)
Nov 21, 2016 0.1400 0.1450 0.1350 0.1450 66,878 +0.00(+3.57%)
Nov 18, 2016 0.1450 0.1450 0.1400 0.1400 98,500 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 16, 2016 0.1400 0.1450 0.1400 0.1400 63,900 -0.00(-3.45%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1450 268,600 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.1450 0.1450 65,900 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1500 146,150 +0.01(+7.14%)
Nov 10, 2016 0.1400 0.1500 0.1350 0.1400 210,000 +0.01(+3.70%)
Nov 09, 2016 0.1500 0.1500 0.1350 0.1350 40,259 -0.01(-10.00%)
Nov 08, 2016 0.1400 0.1500 0.1400 0.1500 81,117 +0.00(+0.00%)
Nov 07, 2016 0.1450 0.1500 0.1450 0.1500 53,065 +0.00(+0.00%)
Nov 04, 2016 0.1450 0.1500 0.1450 0.1500 51,700 +0.01(+3.45%)
Nov 03, 2016 0.1450 0.1450 0.1450 0.1450 43,750 -0.01(-3.33%)
Nov 02, 2016 0.1550 0.1550 0.1500 0.1500 111,800 -0.01(-6.25%)
Nov 01, 2016 0.1600 0.1600 0.1600 0.1600 5,550 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1600 0.1500 0.1600 114,820 +0.01(+6.67%)
Oct 28, 2016 0.1550 0.1550 0.1500 0.1500 224,500 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1550 0.1600 56,010 -0.01(-3.03%)
Oct 26, 2016 0.1600 0.1650 0.1600 0.1650 196,500 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1650 0.1550 0.1650 353,000 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1550 0.1450 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2016 0.1550 0.1600 0.1550 0.1600 81,100 +0.01(+3.23%)
Oct 20, 2016 0.1550 0.1600 0.1550 0.1550 23,290 -0.01(-3.13%)
Oct 19, 2016 0.1600 0.1650 0.1600 0.1600 4,450 +0.01(+3.23%)
Oct 18, 2016 0.1500 0.1650 0.1500 0.1550 103,500 +0.01(+3.33%)
Oct 17, 2016 0.1550 0.1600 0.1450 0.1500 824,710 -0.01(-3.23%)
Oct 14, 2016 0.1550 0.1550 0.1450 0.1550 273,000 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1550 0.1550 606,830 -0.02(-8.82%)
Oct 12, 2016 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Oct 11, 2016 0.1750 0.1800 0.1700 0.1700 88,850 -0.01(-5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 06, 2016 0.1750 0.1800 0.1700 0.1700 134,900 +0.00(+0.00%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 135,500 -0.00(-2.86%)
Oct 04, 2016 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.