Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolving Gold Corp (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.110 1.110 1.110 0 +0.02(+1.83%)
Dec 30, 2009 1.110 1.110 1.090 1.090 185,766 -0.01(-0.91%)
Dec 29, 2009 1.180 1.180 1.100 1.100 342,325 -0.07(-5.98%)
Dec 24, 2009 1.180 1.180 1.160 1.170 73,370 +0.03(+2.63%)
Dec 23, 2009 1.130 1.170 1.130 1.140 293,340 +0.01(+0.88%)
Dec 22, 2009 1.130 1.140 1.110 1.130 123,589 +0.03(+2.73%)
Dec 21, 2009 1.140 1.170 1.100 1.100 243,350 -0.04(-3.51%)
Dec 18, 2009 1.100 1.140 1.100 1.140 155,259 +0.04(+3.64%)
Dec 17, 2009 1.110 1.130 1.100 1.100 205,040 -0.03(-2.65%)
Dec 16, 2009 1.060 1.140 1.060 1.130 184,750 +0.07(+6.60%)
Dec 15, 2009 1.110 1.110 1.060 1.060 171,126 -0.05(-4.50%)
Dec 14, 2009 1.070 1.110 1.070 1.110 276,102 +0.04(+3.74%)
Dec 11, 2009 1.080 1.090 1.060 1.070 271,320 -0.01(-0.93%)
Dec 10, 2009 1.100 1.100 1.060 1.080 288,295 -0.02(-1.82%)
Dec 09, 2009 1.120 1.120 1.050 1.100 529,551 -0.01(-0.90%)
Dec 08, 2009 1.130 1.130 1.060 1.110 590,002 -0.02(-1.77%)
Dec 07, 2009 1.120 1.140 1.100 1.130 224,384 -0.02(-1.74%)
Dec 04, 2009 1.160 1.180 1.090 1.150 1,701,738 -0.03(-2.54%)
Dec 03, 2009 1.170 1.240 1.150 1.180 985,628 +0.00(+0.00%)
Dec 02, 2009 1.180 1.200 1.150 1.180 487,112 +0.00(+0.00%)
Dec 01, 2009 1.170 1.190 1.140 1.180 399,376 +0.05(+4.42%)
Nov 30, 2009 1.200 1.200 1.090 1.130 1,129,966 -0.03(-2.59%)
Nov 27, 2009 1.150 1.250 1.090 1.160 1,075,203 -0.04(-3.33%)
Nov 26, 2009 1.250 1.250 1.170 1.200 590,323 -0.06(-4.76%)
Nov 25, 2009 1.250 1.320 1.240 1.260 1,626,087 +0.03(+2.44%)
Nov 24, 2009 1.180 1.240 1.160 1.230 1,226,546 +0.07(+6.03%)
Nov 23, 2009 1.120 1.180 1.120 1.160 1,150,735 +0.08(+7.41%)
Nov 20, 2009 1.000 1.090 0.9800 1.080 1,549,089 +0.08(+8.00%)
Nov 19, 2009 1.060 1.060 0.9900 1.000 990,198 -0.06(-5.66%)
Nov 18, 2009 1.060 1.080 1.030 1.060 359,644 -0.01(-0.93%)
Nov 17, 2009 1.070 1.080 1.030 1.070 642,052 +0.01(+0.94%)
Nov 16, 2009 0.9500 1.100 0.9500 1.060 1,228,597 +0.12(+12.77%)
Nov 13, 2009 0.9100 0.9500 0.9200 0.9400 299,236 +0.03(+3.30%)
Nov 12, 2009 0.9400 0.9400 0.9000 0.9100 493,773 -0.03(-3.19%)
Nov 11, 2009 0.9400 0.9600 0.9100 0.9400 825,090 +0.02(+2.17%)
Nov 10, 2009 0.9300 0.9400 0.9100 0.9200 413,146 +0.00(+0.00%)
Nov 09, 2009 1.000 1.000 0.9100 0.9200 1,257,510 -0.04(-4.17%)
Nov 06, 2009 0.9700 0.9800 0.9300 0.9600 1,360,986 +0.01(+1.05%)
Nov 05, 2009 1.000 1.020 0.9500 0.9500 1,548,119 -0.01(-1.04%)
Nov 04, 2009 0.9900 1.020 0.9400 0.9600 1,163,034 -0.03(-3.03%)
Nov 03, 2009 1.000 1.020 0.9600 0.9900 621,925 +0.04(+4.21%)
Nov 02, 2009 0.9900 1.030 0.9500 0.9500 490,962 -0.04(-4.04%)
Oct 30, 2009 1.030 1.030 0.9400 0.9900 613,590 -0.02(-1.98%)
Oct 29, 2009 0.9200 1.040 0.9200 1.010 779,935 +0.07(+7.45%)
Oct 28, 2009 0.9300 0.9600 0.9000 0.9400 801,365 +0.01(+1.08%)
Oct 27, 2009 0.9900 0.9900 0.8900 0.9300 1,009,190 -0.03(-3.12%)
Oct 26, 2009 1.010 1.030 0.9600 0.9600 1,231,853 -0.07(-6.80%)
Oct 23, 2009 1.060 1.040 1.020 1.030 902,175 +0.01(+0.98%)
Oct 22, 2009 1.060 1.060 1.010 1.020 1,157,364 -0.04(-3.77%)
Oct 21, 2009 1.000 1.150 0.9900 1.060 2,791,887 +0.06(+6.00%)
Oct 20, 2009 1.060 1.030 0.9900 1.000 2,114,482 -0.08(-7.41%)
Oct 19, 2009 1.160 1.170 1.050 1.080 918,017 -0.07(-6.09%)
Oct 16, 2009 1.080 1.170 1.040 1.150 1,161,117 +0.11(+10.58%)
Oct 15, 2009 1.060 1.080 1.040 1.040 406,346 -0.04(-3.70%)
Oct 14, 2009 1.100 1.120 1.050 1.080 783,716 -0.03(-2.70%)
Oct 13, 2009 1.080 1.110 1.030 1.110 1,039,256 +0.06(+5.71%)
Oct 09, 2009 1.100 1.120 0.9500 1.050 3,782,522 -0.07(-6.25%)
Oct 08, 2009 1.190 1.190 1.070 1.120 1,989,101 -0.02(-1.75%)
Oct 07, 2009 1.240 1.250 1.140 1.140 963,089 -0.07(-5.79%)
Oct 06, 2009 1.230 1.260 1.180 1.210 1,148,236 +0.01(+0.83%)
Oct 05, 2009 1.180 1.260 1.170 1.200 862,447 +0.02(+1.69%)
Oct 02, 2009 1.150 1.200 1.120 1.180 577,146 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.