Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 50,200 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.05(-28.95%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0.1250 8,800 -0.01(-7.41%)
Dec 18, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Dec 14, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 1,200 -0.08(-40.00%)
Dec 12, 2018 0.1350 0.2000 0.1350 0.2000 4,000 +0.05(+33.33%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+13.79%)
Nov 28, 2018 0.1600 0.1600 0.1450 0.1450 1,465 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1250 3,700 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1500 0.1300 0.1300 54,148 -0.02(-13.33%)
Nov 19, 2018 0.1600 0.1600 0.1500 0.1500 4,400 -0.01(-6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 14, 2018 0.1750 0.1850 0.1750 0.1800 93,656 -0.02(-12.20%)
Nov 13, 2018 0.2050 0.2050 0.2050 0.2050 2,850 +0.03(+17.14%)
Nov 12, 2018 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Nov 09, 2018 0.1900 0.1900 0.1800 0.1800 28,000 -0.02(-12.20%)
Nov 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 07, 2018 0.2100 0.2200 0.1900 0.1900 41,100 +0.00(+0.00%)
Nov 06, 2018 0.3000 0.3050 0.1900 0.1900 387,822 -0.15(-44.12%)
Nov 05, 2018 0.2950 0.3600 0.2900 0.3400 112,417 +0.05(+17.24%)
Nov 02, 2018 0.2650 0.2900 0.2650 0.2900 65,510 +0.03(+11.54%)
Nov 01, 2018 0.2450 0.2650 0.2450 0.2600 9,085 +0.01(+4.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 30, 2018 0.2600 0.2600 0.2350 0.2500 31,500 -0.01(-3.85%)
Oct 29, 2018 0.2600 0.2600 0.2600 180 +0.00(+0.00%)
Oct 26, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.04(-14.75%)
Oct 25, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.03(+12.96%)
Oct 24, 2018 0.2850 0.2850 0.2600 0.2700 16,652 -0.01(-5.26%)
Oct 19, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Oct 18, 2018 0.3050 0.3050 0.3050 0.3050 3,430 -0.04(-10.29%)
Oct 17, 2018 0.2950 0.3400 0.2950 0.3400 19,410 +0.08(+28.30%)
Oct 16, 2018 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Oct 15, 2018 0.3000 0.3000 0.2650 0.2650 2,870 -0.04(-14.52%)
Oct 12, 2018 0.3100 0.3100 0.3100 0.3100 20,999 -0.02(-6.06%)
Oct 11, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.03(+10.00%)
Oct 10, 2018 0.3000 0.3200 0.3000 0.3000 17,650 -0.01(-3.23%)
Oct 09, 2018 0.2600 0.3100 0.2600 0.3100 117,581 +0.04(+16.98%)
Oct 05, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 02, 2018 0.2450 0.2500 0.2350 0.2350 10,119 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.